StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $503,560 | $96,688 | N/A |
| 2026-09-05 | $351,620 | $12,266.27 | $0.00239905 |
| 2026-09-04 | $357,296 | $33,304 | $0.00167518 |
| 2026-09-03 | $476,311 | $108,562 | $0.00170222 |
| 2026-09-02 | $300,521 | $28,062 | $0.00226923 |
| 2026-09-01 | $327,032 | $72,564 | $0.00143173 |
| 2026-08-31 | $456,032 | $21,706 | $0.00155803 |
| 2026-08-30 | $449,037 | $27,349 | $0.00217262 |
| 2026-08-29 | $464,922 | $37,825 | $0.00213929 |
| 2026-08-28 | $493,219 | $40,877 | $0.00221497 |
| 2026-08-27 | $509,090 | $41,881 | $0.00234978 |
| 2026-08-26 | $485,508 | $50,678 | $0.00242539 |
| 2026-08-25 | $543,847 | $41,574 | $0.00231304 |
| 2026-08-24 | $538,543 | $39,889 | $0.00259098 |
| 2026-08-23 | $563,350 | $43,991 | $0.00256571 |
| 2026-08-22 | $569,923 | $42,585 | $0.00268390 |
| 2026-08-21 | $531,387 | $49,971 | $0.00271521 |
| 2026-08-20 | $587,399 | $66,725 | $0.00253162 |
| 2026-08-19 | $608,553 | $82,766 | $0.00279847 |
| 2026-08-18 | $604,942 | $93,525 | $0.00289925 |
Want data in another currency? Use our API
Or check it out in the app stores
