Stronger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $189,896 | $21.76 | N/A |
| 2026-08-01 | $191,727 | $37.77 | $0.130900 |
| 2026-07-31 | $196,290 | $33.91 | $0.132162 |
| 2026-07-30 | $197,565 | $5.77 | $0.135307 |
| 2026-07-29 | $198,180 | $6.75 | $0.136186 |
| 2026-07-28 | $194,965 | $2.21 | $0.136610 |
| 2026-07-27 | $201,238 | $2.21 | $0.134394 |
| 2026-07-26 | $197,319 | $2.17 | $0.138718 |
| 2026-07-24 | $193,893 | $13.68 | $0.136017 |
| 2026-07-20 | $194,033 | $3.29 | $0.133655 |
| 2026-07-18 | $190,800 | $270.48 | $0.133752 |
| 2026-07-17 | $190,962 | $270.71 | $0.131523 |
| 2026-07-15 | $194,734 | $5.08 | $0.131635 |
| 2026-07-14 | $184,337 | $9.20 | $0.134235 |
| 2026-07-13 | $185,887 | $2.53 | $0.127068 |
| 2026-07-11 | $186,706 | $2.93 | $0.128137 |
| 2026-07-10 | $183,557 | $16.23 | $0.128701 |
| 2026-07-08 | $184,926 | $12.84 | $0.126530 |
| 2026-07-07 | $187,347 | $51.80 | $0.127474 |
| 2026-07-06 | $184,389 | $1.35 | $0.129143 |
Want data in another currency? Use our API
Or check it out in the app stores
