Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $1,099,305 | $9,447.51 | N/A |
| 2026-09-11 | $1,094,121 | $46,704 | $0.01609184 |
| 2026-09-10 | $920,163 | $11,199.71 | $0.01605252 |
| 2026-09-09 | $836,903 | $14,190.23 | $0.01354617 |
| 2026-09-08 | $774,052 | $4,697.59 | $0.01233540 |
| 2026-09-07 | $718,859 | $36.34 | $0.01145723 |
| 2026-09-06 | $720,352 | $290.42 | $0.01064028 |
| 2026-09-05 | $707,204 | $78.01 | $0.01066238 |
| 2026-09-04 | $723,059 | $3,020.75 | $0.01046776 |
| 2026-09-03 | $644,743 | $224.35 | $0.01070245 |
| 2026-09-02 | $661,976 | $49.14 | $0.00953751 |
| 2026-09-01 | $669,231 | $1,229.42 | $0.00979243 |
| 2026-08-31 | $665,595 | $60.02 | $0.00989975 |
| 2026-08-30 | $679,745 | $21.87 | $0.00984154 |
| 2026-08-29 | $671,470 | $405.07 | $0.01005076 |
| 2026-08-28 | $699,782 | $1,960.73 | $0.00992841 |
| 2026-08-27 | $681,702 | $66.33 | $0.01034704 |
| 2026-08-26 | $675,845 | $1,239.44 | $0.01008404 |
| 2026-08-25 | $718,263 | $10,053.03 | $0.00999740 |
| 2026-08-24 | $754,571 | $322.20 | $0.01059437 |
Want data in another currency? Use our API
Or check it out in the app stores
