Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $568,014 | $80.17 | N/A |
| 2026-07-14 | $571,326 | $88.98 | $0.00843222 |
| 2026-07-13 | $536,132 | $4.75 | $0.00791278 |
| 2026-07-12 | $547,970 | $307.17 | $0.00808751 |
| 2026-07-11 | $549,933 | $73.99 | $0.00811647 |
| 2026-07-10 | $551,933 | $250.21 | $0.00814599 |
| 2026-07-09 | $530,179 | $10.52 | $0.00782493 |
| 2026-07-08 | $525,397 | $594.55 | $0.00775434 |
| 2026-07-07 | $536,266 | $157.21 | $0.00791026 |
| 2026-07-06 | $541,618 | $710.92 | $0.00798919 |
| 2026-07-05 | $561,999 | $4.21 | $0.00828983 |
| 2026-07-04 | $553,968 | $11.09 | $0.00817137 |
| 2026-07-03 | $553,502 | $26.40 | $0.00816450 |
| 2026-07-02 | $530,774 | $591.83 | $0.00782925 |
| 2026-07-01 | $496,382 | $23.12 | $0.00731756 |
| 2026-06-30 | $484,635 | $248.21 | $0.00714438 |
| 2026-06-29 | $495,827 | $14.14 | $0.00730937 |
| 2026-06-28 | $496,173 | $29.55 | $0.00731447 |
| 2026-06-27 | $495,372 | $29.50 | $0.00730267 |
| 2026-06-26 | $492,571 | $26.29 | $0.00726138 |
Want data in another currency? Use our API
Or check it out in the app stores
