Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $206,869 | $418.58 | N/A |
| 2026-10-02 | $217,798 | $304.15 | $0.01013863 |
| 2026-10-01 | $219,930 | $12.61 | $0.01067427 |
| 2026-09-30 | $219,421 | $8.88 | $0.01077874 |
| 2026-09-29 | $217,841 | $22.14 | $0.01075379 |
| 2026-09-27 | $220,878 | $11.53 | $0.01067636 |
| 2026-09-26 | $220,815 | $149.33 | $0.01082521 |
| 2026-09-25 | $223,099 | $36.06 | $0.01082211 |
| 2026-09-24 | $224,082 | $17.88 | $0.01093406 |
| 2026-09-23 | $229,355 | $46.03 | $0.01098224 |
| 2026-09-22 | $232,477 | $7.12 | $0.01124065 |
| 2026-09-21 | $230,619 | $7.07 | $0.01139367 |
| 2026-09-20 | $220,829 | $4.91 | $0.01130262 |
| 2026-09-19 | $219,346 | $33.51 | $0.01082278 |
| 2026-09-18 | $206,424 | $24.00 | $0.01075010 |
| 2026-09-17 | $203,902 | $44.92 | $0.01011683 |
| 2026-09-16 | $203,006 | $1.29 | $0.00999323 |
| 2026-09-15 | $209,847 | $2.77 | $0.00994929 |
| 2026-09-14 | $213,515 | $31.91 | $0.01028459 |
| 2026-09-10 | $213,174 | $201.03 | $0.01046436 |
Want data in another currency? Use our API
Or check it out in the app stores
