Styro Steve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $14,854.33 | $13.03 | N/A |
| 2026-10-03 | $14,892.96 | $13.06 | $0.00001486 |
| 2026-09-25 | $14,693.04 | $3.41 | $0.00001490 |
| 2026-09-24 | $14,253.68 | $3.30 | $0.00001470 |
| 2026-09-21 | $14,648.19 | $2.50 | $0.00001426 |
| 2026-09-19 | $14,018.99 | $2.51 | $0.00001465 |
| 2026-09-18 | $12,653.22 | $1.99 | $0.00001402 |
| 2026-09-17 | $12,593.13 | $1.98 | $0.00001266 |
| 2026-09-16 | $12,198.64 | $1.96 | $0.00001260 |
| 2026-09-15 | $12,895.62 | $3.44 | $0.00001220 |
| 2026-09-14 | $12,481.10 | $49.57 | $0.00001290 |
| 2026-09-13 | $12,864.68 | $51.16 | $0.00001249 |
| 2026-09-12 | $12,857.69 | $51.13 | $0.00001287 |
| 2026-09-09 | $13,122.53 | $16.14 | $0.00001286 |
| 2026-09-08 | $13,242.41 | $20.15 | $0.00001313 |
| 2026-09-07 | $13,529.87 | $2.08 | $0.00001325 |
| 2026-09-06 | $13,558.41 | $2.05 | $0.00001354 |
| 2026-09-05 | $13,055.60 | $2.86 | $0.00001356 |
| 2026-09-04 | $13,310.13 | $8.28 | $0.00001306 |
Want data in another currency? Use our API
Or check it out in the app stores
