SubVortex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $3,978,926 | $2,011.34 | N/A |
| 2026-09-28 | $4,218,361 | $12,743.34 | $0.744026 |
| 2026-09-27 | $4,230,168 | $39,725 | $0.789811 |
| 2026-09-26 | $4,175,332 | $7,151.76 | $0.793058 |
| 2026-09-25 | $3,879,110 | $457.57 | $0.783788 |
| 2026-09-24 | $3,756,015 | $10,499.12 | $0.729141 |
| 2026-09-23 | $4,146,011 | $18,031.67 | $0.706947 |
| 2026-09-22 | $4,155,007 | $41,788 | $0.781378 |
| 2026-09-21 | $3,514,568 | $44,972 | $0.784102 |
| 2026-09-20 | $3,532,221 | $10,608.19 | $0.664120 |
| 2026-09-19 | $3,382,120 | $85,885 | $0.668342 |
| 2026-09-18 | $3,176,882 | $212,496 | $0.640770 |
| 2026-09-17 | $3,523,294 | $13,597.53 | $0.602673 |
| 2026-09-16 | $3,521,224 | $8,498.31 | $0.669271 |
| 2026-09-15 | $3,775,532 | $25,813 | $0.669761 |
| 2026-09-14 | $3,870,682 | $866.25 | $0.719058 |
| 2026-09-13 | $3,799,443 | $973.50 | $0.738071 |
| 2026-09-12 | $3,780,963 | $373,529 | $0.725431 |
| 2026-09-11 | $3,829,112 | $28,151 | $0.722852 |
| 2026-09-10 | $4,187,567 | $43,436 | $0.733071 |
Want data in another currency? Use our API
Or check it out in the app stores
