SUBY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $150,955 | $160.94 | N/A |
| 2026-08-05 | $151,784 | $99.70 | $0.00015096 |
| 2026-08-04 | $152,624 | $532.59 | $0.00015179 |
| 2026-08-03 | $162,980 | $22.48 | $0.00015263 |
| 2026-08-02 | $158,629 | $523.50 | $0.00016299 |
| 2026-08-01 | $157,663 | $1,045.36 | $0.00015864 |
| 2026-07-31 | $162,349 | $2,571.43 | $0.00015767 |
| 2026-07-30 | $151,118 | $275.42 | $0.00016236 |
| 2026-07-29 | $159,694 | $267.29 | $0.00015112 |
| 2026-07-28 | $153,186 | $152.58 | $0.00015970 |
| 2026-07-27 | $166,026 | $5.69 | $0.00015319 |
| 2026-07-26 | $161,558 | $2.15 | $0.00016603 |
| 2026-07-25 | $158,690 | $874.85 | $0.00016157 |
| 2026-07-24 | $176,563 | $201.04 | $0.00015870 |
| 2026-07-23 | $177,275 | $382.13 | $0.00017657 |
| 2026-07-22 | $184,467 | $571.32 | $0.00017728 |
| 2026-07-21 | $191,746 | $919.54 | $0.00018448 |
| 2026-07-20 | $194,790 | $248.72 | $0.00019175 |
| 2026-07-19 | $197,427 | $360.84 | $0.00019480 |
| 2026-07-18 | $201,685 | $244.17 | $0.00019744 |
Want data in another currency? Use our API
Or check it out in the app stores
