SUBY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $143,444 | $2.22 | N/A |
| 2026-09-23 | $147,992 | $628.60 | $0.00014345 |
| 2026-09-22 | $160,198 | $685.47 | $0.00014800 |
| 2026-09-21 | $142,136 | $196.99 | $0.00016021 |
| 2026-09-20 | $137,198 | $1,474.97 | $0.00014214 |
| 2026-09-19 | $130,252 | $138.27 | $0.00013720 |
| 2026-09-18 | $116,907 | $184.55 | $0.00013026 |
| 2026-09-17 | $108,153 | $38.41 | $0.00011691 |
| 2026-09-16 | $107,794 | $153.27 | $0.00010816 |
| 2026-09-15 | $112,853 | $971.98 | $0.00010780 |
| 2026-09-14 | $125,253 | $22.61 | $0.00011286 |
| 2026-09-13 | $121,578 | $6.85 | $0.00012526 |
| 2026-09-12 | $122,394 | $14.62 | $0.00012158 |
| 2026-09-11 | $121,870 | $11.99 | $0.00012240 |
| 2026-09-10 | $125,778 | $110.17 | $0.00012188 |
| 2026-09-09 | $126,342 | $14.52 | $0.00012578 |
| 2026-09-08 | $122,974 | $30.79 | $0.00012635 |
| 2026-09-07 | $129,771 | $9.72 | $0.00012298 |
| 2026-09-06 | $122,269 | $56.36 | $0.00012978 |
| 2026-09-05 | $125,148 | $1.94 | $0.00012227 |
Want data in another currency? Use our API
Or check it out in the app stores
