Succinct Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$29,203,966	$3,101,587	N/A
2026-08-17	$29,258,739	$4,118,241	$0.149764
2026-08-16	$29,816,624	$5,897,014	$0.150045
2026-08-15	$28,367,315	$3,379,805	$0.152906
2026-08-14	$28,977,033	$4,803,310	$0.145473
2026-08-13	$28,564,099	$3,727,529	$0.148600
2026-08-12	$29,410,151	$3,932,344	$0.146483
2026-08-11	$30,070,443	$3,909,850	$0.150821
2026-08-10	$31,256,679	$8,300,871	$0.154207
2026-08-09	$30,588,248	$3,512,813	$0.160291
2026-08-08	$30,044,539	$4,143,854	$0.156863
2026-08-07	$30,388,218	$4,324,620	$0.154075
2026-08-06	$30,962,514	$6,327,639	$0.155837
2026-08-05	$32,515,624	$3,971,316	$0.158782
2026-08-04	$32,582,369	$4,018,233	$0.166747
2026-08-03	$32,524,613	$3,260,304	$0.167089
2026-08-02	$32,970,982	$4,178,480	$0.166793
2026-08-01	$32,736,063	$4,709,574	$0.169082
2026-07-31	$32,864,988	$5,140,485	$0.167877
2026-07-30	$32,269,943	$4,590,783	$0.168538