SUI Agents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $14,814.25 | $14.49 | N/A |
| 2026-07-25 | $14,910.40 | $14.58 | $0.00022182 |
| 2026-07-22 | $16,633.72 | $1.54 | $0.00022326 |
| 2026-07-21 | $16,479.18 | $4.91 | $0.00024906 |
| 2026-07-20 | $16,435.33 | $3.38 | $0.00024675 |
| 2026-07-19 | $15,736.82 | $9.99 | $0.00024609 |
| 2026-07-18 | $15,745.20 | $10.00 | $0.00023563 |
| 2026-07-05 | $17,880.17 | $104.87 | $0.00023576 |
| 2026-07-04 | $20,132 | $56.38 | $0.00026773 |
| 2026-07-03 | $19,601.30 | $388.21 | $0.00030144 |
| 2026-07-02 | $21,091 | $1,538.75 | $0.00029350 |
| 2026-07-01 | $57,536 | $16.71 | $0.00031579 |
| 2026-06-30 | $58,132 | $11.78 | $0.00086151 |
| 2026-06-29 | $57,575 | $5.98 | $0.00087042 |
| 2026-06-28 | $57,701 | $38.95 | $0.00086208 |
| 2026-06-27 | $57,829 | $99.26 | $0.00086397 |
| 2026-06-26 | $57,684 | $95.39 | $0.00086589 |
Want data in another currency? Use our API
Or check it out in the app stores
