Sui DePIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$48,843	$73.04	N/A
2026-07-01	$60,273	$86.53	$0.00006027
2026-06-30	$201,444	$1.31	$0.00020144
2026-06-29	$72,236	$108.44	$0.00007224
2026-06-28	$179,893	$22.77	$0.00017989
2026-06-27	$48,389	$18.69	$0.00004839
2026-06-26	$91,459	$48.71	$0.00009146
2026-06-25	$205,860	$1.76	$0.00020586
2026-06-24	$141,318	$9.14	$0.00014132
2026-06-23	$173,556	$20.50	$0.00017356
2026-06-22	$206,800	$2.96	$0.00020680
2026-06-21	$63,663	$101.23	$0.00006366
2026-06-20	$47,546	$58.71	$0.00004755
2026-06-19	$201,675	$3.60	$0.00020168
2026-06-18	$75,241	$77.21	$0.00007524
2026-06-17	$66,216	$33.20	$0.00006622
2026-06-16	$207,161	$3.35	$0.00020716
2026-06-15	$123,778	$13.36	$0.00012378
2026-06-14	$52,603	$334.09	$0.00005260
2026-06-13	$206,760	$2.67	$0.00020676