Sui DePIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $45,658 | $5.62 | N/A |
| 2026-08-15 | $45,693 | $67.65 | $0.00004566 |
| 2026-08-14 | $47,143 | $20.09 | $0.00004569 |
| 2026-08-13 | $200,869 | $29.70 | $0.00004714 |
| 2026-08-12 | $201,794 | $30.01 | $0.00020087 |
| 2026-08-11 | $163,465 | $39.57 | $0.00020179 |
| 2026-08-10 | $201,963 | $83.88 | $0.00016346 |
| 2026-08-09 | $198,576 | $41.42 | $0.00020196 |
| 2026-08-08 | $163,839 | $46.18 | $0.00019858 |
| 2026-08-07 | $205,004 | $43.48 | $0.00016384 |
| 2026-08-06 | $204,235 | $1.32 | $0.00020500 |
| 2026-08-05 | $83,555 | $37.90 | $0.00020423 |
| 2026-08-04 | $47,249 | $30.02 | $0.00008356 |
| 2026-08-03 | $207,649 | $3.30 | $0.00004725 |
| 2026-08-02 | $204,030 | $17.44 | $0.00020765 |
| 2026-08-01 | $208,865 | $22.68 | $0.00020403 |
| 2026-07-31 | $202,948 | $6.57 | $0.00020887 |
| 2026-07-30 | $207,310 | $12.14 | $0.00020295 |
| 2026-07-29 | $207,354 | $33.62 | $0.00020731 |
| 2026-07-28 | $202,784 | $8.80 | $0.00020735 |
Want data in another currency? Use our API
Or check it out in the app stores
