Sui Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,994.11 | $6.18 | $0.000000205423 |
| 2026-07-13 | $1,943.66 | $1.41 | $0.000000200226 |
| 2026-07-06 | $2,016.17 | $5.24 | $0.000000207696 |
| 2026-07-05 | $2,044.71 | $5.32 | $0.000000210636 |
| 2026-07-04 | $2,068.13 | $3.97 | $0.000000213048 |
| 2026-07-03 | $2,082.15 | $20.15 | $0.000000214493 |
| 2026-07-02 | $1,969.61 | $45.09 | $0.000000202900 |
| 2026-07-01 | $1,788.54 | $35.41 | $0.000000184247 |
| 2026-06-29 | $1,831.82 | $8.29 | $0.000000188705 |
| 2026-06-28 | $1,807.19 | $9.56 | $0.000000186168 |
| 2026-06-27 | $1,818.74 | $9.62 | $0.000000187358 |
| 2026-06-26 | $1,892.63 | $30.97 | $0.000000194969 |
| 2026-06-25 | $1,868.75 | $6.18 | $0.000000192510 |
| 2026-06-24 | $1,816.58 | $9.50 | $0.000000187136 |
| 2026-06-23 | $1,908.67 | $32.15 | $0.000000196622 |
| 2026-06-22 | $1,867.08 | $373.46 | $0.000000192337 |
| 2026-06-21 | $2,770.57 | $535.56 | $0.000000285411 |
| 2026-06-19 | $1,911.71 | $3.04 | $0.000000196935 |
| 2026-06-18 | $1,908.48 | $11.41 | $0.000000196603 |
Want data in another currency? Use our API
Or check it out in the app stores
