SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $150,072 | $172.37 | N/A |
| 2026-07-31 | $151,715 | $119.83 | $0.00015007 |
| 2026-07-30 | $150,688 | $24.07 | $0.00015171 |
| 2026-07-29 | $152,816 | $131.46 | $0.00015069 |
| 2026-07-28 | $150,896 | $1,103.85 | $0.00015282 |
| 2026-07-27 | $164,479 | $330.45 | $0.00015090 |
| 2026-07-26 | $154,533 | $250.32 | $0.00016448 |
| 2026-07-25 | $153,039 | $973.35 | $0.00015453 |
| 2026-07-24 | $149,833 | $3,476.87 | $0.00015304 |
| 2026-07-23 | $151,880 | $1,206.34 | $0.00014983 |
| 2026-07-22 | $152,054 | $12,513.82 | $0.00015188 |
| 2026-07-21 | $149,652 | $21,804 | $0.00015205 |
| 2026-07-20 | $177,473 | $241.89 | $0.00014965 |
| 2026-07-19 | $180,682 | $633.43 | $0.00017747 |
| 2026-07-18 | $180,133 | $355.18 | $0.00018068 |
| 2026-07-17 | $174,395 | $344.14 | $0.00018013 |
| 2026-07-16 | $188,636 | $331.44 | $0.00017439 |
| 2026-07-15 | $186,810 | $125.96 | $0.00018864 |
| 2026-07-14 | $174,620 | $422.91 | $0.00018681 |
| 2026-07-13 | $188,888 | $266.43 | $0.00017462 |
Want data in another currency? Use our API
Or check it out in the app stores
