SUISSMA AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $12,523.39 | $2.91 | N/A |
| 2026-09-03 | $12,057.33 | $69.20 | $0.00002406 |
| 2026-09-02 | $12,003.61 | $60.71 | $0.00002315 |
| 2026-09-01 | $12,109.22 | $60.94 | $0.00002316 |
| 2026-08-31 | $11,930.12 | $3.87 | $0.00002324 |
| 2026-08-30 | $12,263.01 | $3.97 | $0.00002289 |
| 2026-08-26 | $13,352.64 | $80.95 | $0.00002353 |
| 2026-08-25 | $14,652.80 | $137.08 | $0.00002562 |
| 2026-08-24 | $13,997.97 | $19.37 | $0.00002794 |
| 2026-08-23 | $13,234.49 | $1,064.16 | $0.00002637 |
| 2026-08-22 | $17,346.79 | $101.28 | $0.00002490 |
| 2026-08-21 | $17,352.62 | $101.32 | $0.00003090 |
| 2026-08-19 | $13,516.29 | $10.93 | $0.00003091 |
| 2026-08-18 | $13,743.20 | $198.92 | $0.00002405 |
| 2026-08-17 | $13,801.69 | $124.50 | $0.00002446 |
Want data in another currency? Use our API
Or check it out in the app stores
