SUISSMA AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $15,674.74 | $1.73 | N/A |
| 2026-07-20 | $14,266.26 | $95.15 | $0.00003083 |
| 2026-07-19 | $14,139.54 | $567.62 | $0.00002806 |
| 2026-07-18 | $15,504.85 | $34.78 | $0.00002781 |
| 2026-07-14 | $14,188.56 | $49.99 | $0.00003050 |
| 2026-07-08 | $13,479.07 | $1.18 | $0.00002791 |
| 2026-07-01 | $14,245.05 | $0.990021 | $0.00002651 |
| 2026-06-25 | $14,032.34 | $702.77 | $0.00002802 |
Want data in another currency? Use our API
Or check it out in the app stores
