Sumer.Money suUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $88,742 | $360.45 | N/A |
| 2026-07-13 | $84,749 | $124.14 | $0.899669 |
| 2026-07-12 | $91,082 | $2,693.81 | $0.966907 |
| 2026-07-11 | $100,024 | $462.05 | $1.062 |
| 2026-07-10 | $94,403 | $108.36 | $1.002 |
| 2026-07-09 | $100,109 | $147.39 | $1.063 |
| 2026-07-08 | $88,421 | $386.44 | $0.938653 |
| 2026-07-07 | $94,001 | $223.93 | $0.997889 |
| 2026-07-06 | $1,688,756 | $8,625.99 | $17.93 |
| 2026-07-05 | $1,732,783 | $4,680.42 | $18.39 |
| 2026-07-04 | $94,012 | $84.89 | $0.998008 |
| 2026-07-03 | $93,442 | $88.23 | $0.991953 |
| 2026-07-02 | $85,177 | $358.73 | $0.904213 |
| 2026-07-01 | $93,992 | $42.09 | $0.997796 |
| 2026-06-30 | $92,771 | $165.53 | $0.984838 |
| 2026-06-28 | $76,923 | $42.15 | $0.816597 |
| 2026-06-27 | $81,883 | $45.33 | $0.869163 |
| 2026-06-26 | $87,436 | $182.72 | $0.928204 |
| 2026-06-25 | $91,260 | $111.06 | $0.968798 |
| 2026-06-24 | $91,050 | $233.81 | $0.966576 |
Want data in another currency? Use our API
Or check it out in the app stores
