Sumer.Money suUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $86,350 | $8,050.68 | N/A |
| 2026-08-28 | $89,502 | $14.45 | $0.952869 |
| 2026-08-27 | $91,296 | $2.48 | $0.988259 |
| 2026-08-26 | $90,926 | $2.47 | $1.008 |
| 2026-08-25 | $91,618 | $1.31 | $1.004 |
| 2026-08-24 | $91,469 | $1.31 | $1.012 |
| 2026-08-23 | $94,679 | $9.70 | $1.010 |
| 2026-08-22 | $94,858 | $9.72 | $1.043 |
| 2026-08-21 | $94,668 | $2,245.62 | $1.045 |
| 2026-08-20 | $94,364 | $2,366.70 | $1.043 |
| 2026-08-19 | $99,789 | $485.30 | $1.005 |
| 2026-08-18 | $102,201 | $636.89 | $1.062 |
| 2026-08-17 | $100,512 | $1,175.40 | $1.088 |
| 2026-08-16 | $96,737 | $241.88 | $1.070 |
| 2026-08-15 | $92,975 | $279.30 | $1.030 |
| 2026-08-14 | $91,841 | $275.90 | $0.989916 |
| 2026-08-13 | $90,868 | $1.22 | $0.977846 |
| 2026-08-12 | $91,995 | $140.31 | $0.967483 |
| 2026-08-11 | $89,845 | $90.40 | $0.979488 |
| 2026-08-10 | $87,931 | $858.87 | $0.956588 |
Want data in another currency? Use our API
Or check it out in the app stores
