SUPAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $19,001.90 | $28.67 | $0.00090485 |
| 2026-06-21 | $19,779.24 | $2.00 | $0.00094187 |
| 2026-06-17 | $20,123 | $4.79 | $0.00095822 |
| 2026-06-16 | $23,763 | $6.45 | $0.00113157 |
| 2026-06-12 | $24,167 | $4.26 | $0.00115081 |
| 2026-06-10 | $24,338 | $106.18 | $0.00115895 |
| 2026-06-09 | $24,338 | $106.18 | $0.00115896 |
| 2026-06-08 | $24,677 | $37.86 | $0.00117508 |
| 2026-06-07 | $24,867 | $80.10 | $0.00118413 |
| 2026-06-06 | $24,784 | $144.10 | $0.00118019 |
| 2026-06-05 | $24,700 | $4.00 | $0.00117618 |
| 2026-06-04 | $24,699 | $4.00 | $0.00117616 |
| 2026-06-03 | $24,927 | $2.11 | $0.00118699 |
Want data in another currency? Use our API
Or check it out in the app stores
