SUPER AGENTOS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $95,353 | $3,019.60 | N/A |
| 2026-10-22 | $81,633 | $1,301.44 | $0.00009536 |
| 2026-10-21 | $89,590 | $1,709.99 | $0.00008164 |
| 2026-10-20 | $79,600 | $592.43 | $0.00008959 |
| 2026-10-19 | $79,268 | $2,470.02 | $0.00007960 |
| 2026-10-18 | $83,647 | $2,206.15 | $0.00007927 |
| 2026-10-17 | $87,252 | $354.42 | $0.00008365 |
| 2026-10-16 | $87,298 | $1,238.93 | $0.00008726 |
| 2026-10-15 | $97,463 | $170.47 | $0.00008730 |
| 2026-10-14 | $97,444 | $2,316.09 | $0.00009747 |
| 2026-10-13 | $87,107 | $281.81 | $0.00009745 |
| 2026-10-12 | $91,889 | $1,090.77 | $0.00008711 |
| 2026-10-11 | $95,316 | $473.30 | $0.00009189 |
| 2026-10-10 | $93,706 | $5,127.60 | $0.00009532 |
| 2026-10-09 | $99,760 | $1,778.79 | $0.00009371 |
| 2026-10-08 | $100,327 | $4,891.68 | $0.00009976 |
| 2026-10-07 | $93,079 | $1,933.10 | $0.00010033 |
| 2026-10-06 | $103,603 | $10,299.78 | $0.00009308 |
| 2026-10-05 | $92,171 | $2,364.90 | $0.00010361 |
| 2026-10-04 | $91,326 | $1,176.12 | $0.00009217 |
Want data in another currency? Use our API
Or check it out in the app stores
