Super Micro Computer (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$1,690,560	$602,245	N/A
2026-10-15	$1,574,593	$474,922	$35.31
2026-10-14	$1,759,934	$491,166	$35.11
2026-10-13	$1,774,634	$608,346	$39.20
2026-10-12	$1,907,943	$487,536	$39.49
2026-10-11	$1,901,124	$479,309	$41.76
2026-10-10	$1,911,154	$539,462	$41.61
2026-10-09	$1,873,319	$475,903	$41.83
2026-10-08	$1,979,010	$542,670	$42.77
2026-10-07	$1,924,938	$524,084	$45.20
2026-10-06	$1,917,354	$480,672	$43.45
2026-10-05	$1,944,699	$495,766	$43.29
2026-10-04	$1,931,501	$502,743	$43.90
2026-10-03	$1,935,839	$518,324	$43.60
2026-10-02	$1,856,837	$502,081	$43.70
2026-10-01	$1,821,208	$618,166	$41.88
2026-09-30	$1,815,361	$501,939	$41.08
2026-09-29	$1,842,366	$521,652	$41.10
2026-09-28	$1,927,525	$468,694	$41.73
2026-09-27	$1,916,577	$528,529	$43.76