Super OETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $34,853,340 | $66,551 | N/A |
| 2026-09-16 | $34,620,411 | $6,982.01 | $2,413.06 |
| 2026-09-15 | $36,726,750 | $17,492.60 | $2,394.48 |
| 2026-09-14 | $36,125,205 | $4,104.09 | $2,516.20 |
| 2026-09-13 | $36,844,605 | $9,974.73 | $2,475.12 |
| 2026-09-12 | $36,794,148 | $15,181.88 | $2,524.54 |
| 2026-09-11 | $35,557,693 | $25,021 | $2,519.32 |
| 2026-09-10 | $35,611,188 | $11,242.42 | $2,434.19 |
| 2026-09-09 | $36,253,523 | $6,275.40 | $2,438.04 |
| 2026-09-08 | $36,277,137 | $3,676.37 | $2,482.07 |
| 2026-09-07 | $36,808,313 | $5,646.02 | $2,483.82 |
| 2026-09-06 | $36,350,796 | $2,551.72 | $2,512.54 |
| 2026-09-05 | $36,059,879 | $62,072 | $2,477.07 |
| 2026-09-04 | $36,829,466 | $65,800 | $2,453.59 |
| 2026-09-03 | $35,104,384 | $4,720.53 | $2,505.56 |
| 2026-09-02 | $35,435,809 | $71,813 | $2,388.26 |
| 2026-09-01 | $36,251,424 | $156,674 | $2,410.94 |
| 2026-08-31 | $35,557,968 | $9,084.57 | $2,464.88 |
| 2026-08-30 | $36,255,885 | $47,148 | $2,406.88 |
| 2026-08-29 | $36,065,726 | $11,644.98 | $2,454.25 |
Want data in another currency? Use our API
Or check it out in the app stores
