Super Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $82,711 | N/A |
| 2026-07-05 | $0.000000000000000000 | $50,248 | $0.261959 |
| 2026-07-04 | $0.000000000000000000 | $86,857 | $0.262611 |
| 2026-07-03 | $0.000000000000000000 | $52,186 | $0.266388 |
| 2026-07-02 | $0.000000000000000000 | $127,885 | $0.261884 |
| 2026-07-01 | $0.000000000000000000 | $68,032 | $0.253713 |
| 2026-06-30 | $0.000000000000000000 | $136,734 | $0.248700 |
| 2026-06-29 | $0.000000000000000000 | $116,128 | $0.260516 |
| 2026-06-28 | $0.000000000000000000 | $103,294 | $0.263157 |
| 2026-06-27 | $0.000000000000000000 | $109,666 | $0.269073 |
| 2026-06-26 | $0.000000000000000000 | $78,992 | $0.275238 |
| 2026-06-25 | $0.000000000000000000 | $71,604 | $0.267638 |
| 2026-06-24 | $0.000000000000000000 | $85,042 | $0.264476 |
| 2026-06-23 | $0.000000000000000000 | $160,188 | $0.269589 |
| 2026-06-22 | $0.000000000000000000 | $76,749 | $0.268977 |
| 2026-06-21 | $0.000000000000000000 | $89,237 | $0.275235 |
| 2026-06-20 | $0.000000000000000000 | $145,491 | $0.270182 |
| 2026-06-19 | $0.000000000000000000 | $234,573 | $0.265989 |
| 2026-06-18 | $0.000000000000000000 | $99,169 | $0.306921 |
| 2026-06-17 | $0.000000000000000000 | $251,936 | $0.313862 |
Want data in another currency? Use our API
Or check it out in the app stores
