Super Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $70,709 | N/A |
| 2026-08-30 | $0.000000000000000000 | $59,498 | $0.267112 |
| 2026-08-29 | $0.000000000000000000 | $36,082 | $0.258941 |
| 2026-08-28 | $0.000000000000000000 | $66,271 | $0.257237 |
| 2026-08-27 | $0.000000000000000000 | $99,653 | $0.257257 |
| 2026-08-26 | $0.000000000000000000 | $115,206 | $0.256641 |
| 2026-08-25 | $0.000000000000000000 | $120,811 | $0.252446 |
| 2026-08-24 | $0.000000000000000000 | $100,811 | $0.253728 |
| 2026-08-23 | $0.000000000000000000 | $50,847 | $0.244015 |
| 2026-08-22 | $0.000000000000000000 | $68,137 | $0.239219 |
| 2026-08-21 | $0.000000000000000000 | $76,424 | $0.236099 |
| 2026-08-20 | $0.000000000000000000 | $100,644 | $0.234309 |
| 2026-08-19 | $0.000000000000000000 | $135,209 | $0.233660 |
| 2026-08-18 | $0.000000000000000000 | $185,574 | $0.235216 |
| 2026-08-17 | $0.000000000000000000 | $33,482 | $0.246348 |
| 2026-08-16 | $0.000000000000000000 | $44,630 | $0.192395 |
| 2026-08-15 | $0.000000000000000000 | $61,423 | $0.191632 |
| 2026-08-14 | $0.000000000000000000 | $75,625 | $0.193651 |
| 2026-08-13 | $0.000000000000000000 | $72,246 | $0.195681 |
| 2026-08-12 | $0.000000000000000000 | $48,601 | $0.192599 |
Want data in another currency? Use our API
Or check it out in the app stores
