Superfortune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,603,387 | $825,791 | N/A |
| 2026-09-23 | $1,665,269 | $961,977 | $0.03563082 |
| 2026-09-22 | $1,679,414 | $1,445,605 | $0.03700597 |
| 2026-09-21 | $1,518,559 | $1,625,185 | $0.03732030 |
| 2026-09-20 | $1,509,651 | $1,755,272 | $0.03374575 |
| 2026-09-19 | $1,447,856 | $936,714 | $0.03354780 |
| 2026-09-18 | $1,461,147 | $690,016 | $0.03217458 |
| 2026-09-17 | $1,455,652 | $890,095 | $0.03246993 |
| 2026-09-16 | $1,495,521 | $842,044 | $0.03234781 |
| 2026-09-15 | $1,450,272 | $717,044 | $0.03323380 |
| 2026-09-14 | $1,442,876 | $677,404 | $0.03222827 |
| 2026-09-13 | $1,549,046 | $1,449,430 | $0.03206391 |
| 2026-09-12 | $1,593,039 | $1,385,405 | $0.03442324 |
| 2026-09-11 | $1,460,097 | $815,345 | $0.03540087 |
| 2026-09-10 | $1,496,290 | $1,084,813 | $0.03244661 |
| 2026-09-09 | $1,607,015 | $896,717 | $0.03325090 |
| 2026-09-08 | $1,655,944 | $973,604 | $0.03571144 |
| 2026-09-07 | $1,665,243 | $848,276 | $0.03679876 |
| 2026-09-06 | $1,745,996 | $1,195,993 | $0.03700540 |
| 2026-09-05 | $1,689,211 | $906,590 | $0.03879992 |
Want data in another currency? Use our API
Or check it out in the app stores
