SuperGrok Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $54,542 | $2,109.78 | N/A |
| 2026-11-01 | $54,086 | $2,128.55 | $0.00005454 |
| 2026-10-31 | $42,722 | $8.35 | $0.00005409 |
| 2026-10-28 | $44,159 | $5.77 | $0.00004272 |
| 2026-10-27 | $44,112 | $5.77 | $0.00004416 |
| 2026-10-26 | $43,726 | $9.58 | $0.00004411 |
| 2026-10-25 | $44,195 | $41.03 | $0.00004373 |
| 2026-10-24 | $43,964 | $40.82 | $0.00004419 |
| 2026-10-10 | $46,730 | $6.40 | $0.00004396 |
| 2026-10-09 | $46,663 | $49.43 | $0.00004673 |
| 2026-10-06 | $50,619 | $26.88 | $0.00004666 |
| 2026-10-05 | $50,769 | $4.97 | $0.00005062 |
| 2026-10-04 | $50,287 | $4.92 | $0.00005077 |
| 2026-10-03 | $49,901 | $67.37 | $0.00005029 |
Want data in another currency? Use our API
Or check it out in the app stores
