SuperRareBears RARE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $11,221.88 | $64.50 | N/A |
| 2026-07-31 | $11,790.43 | $112.47 | $0.00031900 |
| 2026-07-30 | $11,757.80 | $71.28 | $0.00033515 |
| 2026-07-29 | $11,807.19 | $95.89 | $0.00033343 |
| 2026-07-28 | $12,141.11 | $57.45 | $0.00033482 |
| 2026-07-27 | $12,599.35 | $127.13 | $0.00034427 |
| 2026-07-26 | $12,302.33 | $47.26 | $0.00035727 |
| 2026-07-25 | $12,663.82 | $44.73 | $0.00034804 |
| 2026-07-24 | $13,015.64 | $59.65 | $0.00035823 |
| 2026-07-23 | $13,486.21 | $107.62 | $0.00036818 |
| 2026-07-22 | $13,669.57 | $169.51 | $0.00038150 |
| 2026-07-21 | $14,378.94 | $43.63 | $0.00038668 |
| 2026-07-20 | $14,673.63 | $138.37 | $0.00040675 |
| 2026-07-19 | $15,093.29 | $178.80 | $0.00041508 |
| 2026-07-18 | $15,630.56 | $184.14 | $0.00042695 |
| 2026-07-17 | $15,577.79 | $47.35 | $0.00044215 |
| 2026-07-16 | $15,670.37 | $83.79 | $0.00044065 |
| 2026-07-15 | $16,158.97 | $208.23 | $0.00044327 |
| 2026-07-14 | $15,287.94 | $47.06 | $0.00045709 |
| 2026-07-13 | $15,471.88 | $42.45 | $0.00043246 |
Want data in another currency? Use our API
Or check it out in the app stores
