SuperVerse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$54,140,813	$2,703,519	N/A
2026-07-15	$55,157,765	$3,621,784	$0.086162
2026-07-14	$55,064,607	$3,148,365	$0.086016
2026-07-13	$54,029,064	$3,388,662	$0.084399
2026-07-12	$54,944,474	$2,916,318	$0.085829
2026-07-11	$55,590,183	$3,189,386	$0.086837
2026-07-10	$56,307,247	$3,514,456	$0.087957
2026-07-09	$55,421,091	$2,799,265	$0.086573
2026-07-08	$55,588,966	$4,219,539	$0.086835
2026-07-07	$55,936,983	$4,368,007	$0.087379
2026-07-06	$57,153,565	$4,167,820	$0.089279
2026-07-05	$57,490,043	$3,177,448	$0.089805
2026-07-04	$57,670,376	$3,699,907	$0.090087
2026-07-03	$57,975,769	$5,792,699	$0.090564
2026-07-02	$57,222,381	$4,698,544	$0.089387
2026-07-01	$55,189,539	$4,758,288	$0.086211
2026-06-30	$53,459,388	$5,157,787	$0.083509
2026-06-29	$55,349,308	$4,610,351	$0.086461
2026-06-28	$15,408,285	$3,361,399	$0.085344
2026-06-27	$15,436,267	$3,533,264	$0.085499