sUSDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $4,694,195,762 | $1,758,798 | N/A |
| 2026-07-24 | $4,701,063,165 | $150,251 | $1.10 |
| 2026-07-23 | $4,701,035,474 | $99,568 | $1.10 |
| 2026-07-22 | $4,737,357,918 | $1,329,181 | $1.10 |
| 2026-07-21 | $4,749,729,642 | $201,975 | $1.10 |
| 2026-07-20 | $4,754,111,526 | $288,679 | $1.10 |
| 2026-07-19 | $4,781,861,941 | $108,212 | $1.10 |
| 2026-07-18 | $4,691,835,093 | $260,518 | $1.10 |
| 2026-07-17 | $4,760,657,290 | $460,033 | $1.10 |
| 2026-07-16 | $4,775,392,099 | $70,667 | $1.10 |
| 2026-07-15 | $4,717,482,958 | $298,019 | $1.10 |
| 2026-07-14 | $4,753,148,884 | $171,385 | $1.10 |
| 2026-07-13 | $5,276,244,175 | $228,133 | $1.10 |
| 2026-07-12 | $5,305,199,866 | $32,229 | $1.10 |
| 2026-07-11 | $5,312,302,785 | $213,915 | $1.10 |
| 2026-07-10 | $5,274,257,459 | $408,455 | $1.10 |
| 2026-07-09 | $5,326,849,488 | $185,741 | $1.10 |
| 2026-07-08 | $5,463,258,832 | $212,980 | $1.10 |
| 2026-07-07 | $5,610,410,349 | $260,540 | $1.10 |
| 2026-07-06 | $5,620,137,991 | $189,163 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
