sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$4,678,961,116	$272,541	N/A
2026-09-07	$4,667,925,475	$215,808	$1.11
2026-09-06	$4,653,469,537	$814,000	$1.11
2026-09-05	$4,655,453,370	$85,841	$1.11
2026-09-04	$4,646,861,946	$453,284	$1.11
2026-09-03	$4,709,751,619	$407,070	$1.11
2026-09-02	$4,706,816,838	$1,531,758	$1.11
2026-09-01	$4,702,870,570	$2,911,368	$1.11
2026-08-31	$4,691,778,555	$283,718	$1.11
2026-08-30	$4,704,811,478	$1,996,863	$1.11
2026-08-29	$4,678,151,637	$661,520	$1.11
2026-08-28	$4,686,381,433	$304,521	$1.11
2026-08-27	$4,646,233,282	$459,888	$1.11
2026-08-26	$4,651,264,733	$265,019	$1.11
2026-08-25	$4,666,082,992	$851,140	$1.11
2026-08-24	$4,668,607,670	$247,159	$1.11
2026-08-23	$4,671,822,739	$396,429	$1.11
2026-08-22	$4,663,354,813	$717,435	$1.11
2026-08-21	$4,707,408,503	$509,113	$1.11
2026-08-20	$4,683,536,196	$934,947	$1.11