suwi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $31,736 | $431.67 | N/A |
| 2026-10-30 | $31,579 | $429.54 | $0.00003174 |
| 2026-10-25 | $34,435 | $19.84 | $0.00003159 |
| 2026-10-21 | $36,025 | $49.87 | $0.00003444 |
| 2026-10-20 | $35,642 | $179.03 | $0.00003603 |
| 2026-10-19 | $35,870 | $78.84 | $0.00003565 |
| 2026-10-17 | $35,516 | $100.34 | $0.00003588 |
| 2026-10-16 | $35,344 | $78.51 | $0.00003552 |
| 2026-10-12 | $38,509 | $234.21 | $0.00003535 |
| 2026-10-11 | $38,422 | $47.63 | $0.00003852 |
| 2026-10-06 | $42,485 | $12.06 | $0.00003843 |
Want data in another currency? Use our API
Or check it out in the app stores
