SVM Claw Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $18,836.81 | $12.51 | N/A |
| 2026-10-19 | $18,925.75 | $6.48 | $0.00001884 |
| 2026-10-18 | $18,551.66 | $5.50 | $0.00001893 |
| 2026-10-17 | $18,544.20 | $4.18 | $0.00001855 |
| 2026-10-16 | $18,946.58 | $5.99 | $0.00001854 |
| 2026-10-15 | $18,926.07 | $182.82 | $0.00001895 |
| 2026-10-14 | $19,959.34 | $348.62 | $0.00001893 |
| 2026-10-13 | $20,095 | $35.87 | $0.00001996 |
| 2026-10-12 | $21,203 | $17.00 | $0.00002009 |
| 2026-10-11 | $21,969 | $347.38 | $0.00002120 |
| 2026-10-10 | $23,001 | $144.02 | $0.00002197 |
| 2026-10-09 | $22,368 | $797.91 | $0.00002300 |
| 2026-10-08 | $21,209 | $312.86 | $0.00002237 |
| 2026-10-07 | $23,681 | $1,519.69 | $0.00002121 |
| 2026-10-06 | $24,381 | $2,098.16 | $0.00002368 |
| 2026-10-05 | $26,514 | $1,485.09 | $0.00002438 |
| 2026-10-04 | $24,536 | $230.29 | $0.00002651 |
| 2026-10-03 | $23,936 | $541.33 | $0.00002454 |
| 2026-10-02 | $23,969 | $585.56 | $0.00002394 |
| 2026-10-01 | $27,704 | $4.66 | $0.00002397 |
Want data in another currency? Use our API
Or check it out in the app stores
