Swag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $176,709 | $310.81 | N/A |
| 2026-07-30 | $178,548 | $401.73 | $0.00176709 |
| 2026-07-29 | $182,041 | $118.86 | $0.00178548 |
| 2026-07-28 | $177,513 | $65.31 | $0.00182041 |
| 2026-07-27 | $182,523 | $320.34 | $0.00177513 |
| 2026-07-25 | $174,860 | $511.87 | $0.00182523 |
| 2026-07-24 | $181,477 | $1,551.80 | $0.00174860 |
| 2026-07-23 | $193,052 | $48.83 | $0.00181477 |
| 2026-07-22 | $193,727 | $574.27 | $0.00193052 |
| 2026-07-21 | $186,004 | $368.42 | $0.00193727 |
| 2026-07-20 | $181,903 | $528.35 | $0.00186004 |
| 2026-07-19 | $183,522 | $100.23 | $0.00181903 |
| 2026-07-18 | $181,155 | $14.98 | $0.00183522 |
| 2026-07-17 | $183,395 | $32.05 | $0.00181155 |
| 2026-07-16 | $188,931 | $33.55 | $0.00183395 |
| 2026-07-15 | $186,893 | $226.86 | $0.00188931 |
| 2026-07-14 | $177,070 | $302.85 | $0.00186893 |
| 2026-07-13 | $181,864 | $68.47 | $0.00177070 |
| 2026-07-12 | $180,334 | $493.26 | $0.00181864 |
| 2026-07-11 | $183,667 | $708.81 | $0.00180334 |
Want data in another currency? Use our API
Or check it out in the app stores
