Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $78.74 | N/A |
| 2026-07-10 | $0.000000000000000000 | $5.39 | $0.00095306 |
| 2026-07-09 | $0.000000000000000000 | $872.01 | $0.00091341 |
| 2026-07-08 | $0.000000000000000000 | $127.56 | $0.00092103 |
| 2026-07-07 | $0.000000000000000000 | $73.80 | $0.00094783 |
| 2026-07-06 | $0.000000000000000000 | $84.70 | $0.00097170 |
| 2026-07-05 | $0.000000000000000000 | $84.88 | $0.00096946 |
| 2026-07-04 | $0.000000000000000000 | $22.79 | $0.00098609 |
| 2026-07-03 | $0.000000000000000000 | $135.79 | $0.00097560 |
| 2026-07-02 | $0.000000000000000000 | $111.34 | $0.00094950 |
| 2026-07-01 | $0.000000000000000000 | $92.31 | $0.00094345 |
| 2026-06-30 | $0.000000000000000000 | $93.76 | $0.00092067 |
| 2026-06-29 | $0.000000000000000000 | $249.15 | $0.00094022 |
| 2026-06-28 | $0.000000000000000000 | $39.07 | $0.00039164 |
| 2026-06-27 | $0.000000000000000000 | $47.20 | $0.00091415 |
| 2026-06-26 | $0.000000000000000000 | $224.12 | $0.00092279 |
| 2026-06-25 | $0.000000000000000000 | $245.63 | $0.00092585 |
| 2026-06-24 | $0.000000000000000000 | $277.66 | $0.00093735 |
| 2026-06-23 | $0.000000000000000000 | $174.08 | $0.00097293 |
| 2026-06-22 | $0.000000000000000000 | $195.58 | $0.00101266 |
Want data in another currency? Use our API
Or check it out in the app stores
