Swarm Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $8,677,485 | $67,288 | N/A |
| 2026-11-04 | $8,439,304 | $59,679 | $2.04 |
| 2026-11-03 | $8,325,318 | $12,441.98 | $1.99 |
| 2026-11-02 | $8,657,316 | $28,830 | $1.97 |
| 2026-11-01 | $8,895,318 | $102,959 | $2.05 |
| 2026-10-31 | $8,971,592 | $69,892 | $2.11 |
| 2026-10-30 | $9,043,219 | $187,363 | $2.13 |
| 2026-10-29 | $9,950,746 | $867,052 | $2.15 |
| 2026-10-28 | $9,696,560 | $76,536 | $2.37 |
| 2026-10-27 | $9,654,613 | $170,933 | $2.32 |
| 2026-10-26 | $9,978,081 | $50,282 | $2.31 |
| 2026-10-25 | $9,749,145 | $10,504.12 | $2.39 |
| 2026-10-24 | $9,850,315 | $278,419 | $2.34 |
| 2026-10-23 | $10,033,128 | $250,158 | $2.37 |
| 2026-10-22 | $10,739,725 | $93,392 | $2.42 |
| 2026-10-21 | $10,769,468 | $432,515 | $2.60 |
| 2026-10-20 | $10,314,396 | $298,114 | $2.61 |
| 2026-10-19 | $10,052,014 | $13,786.42 | $2.50 |
| 2026-10-18 | $10,050,853 | $12,410.76 | $2.44 |
| 2026-10-17 | $10,258,909 | $30,582 | $2.45 |
Want data in another currency? Use our API
Or check it out in the app stores
