Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $117,293 | $814.19 | N/A |
| 2026-09-13 | $122,021 | $3,471.71 | $0.00142700 |
| 2026-09-12 | $123,869 | $518.45 | $0.00148452 |
| 2026-09-11 | $118,644 | $742.81 | $0.00150700 |
| 2026-09-10 | $111,710 | $2,718.43 | $0.00144343 |
| 2026-09-09 | $113,820 | $1,144.89 | $0.00135908 |
| 2026-09-08 | $114,358 | $1,464.96 | $0.00138474 |
| 2026-09-07 | $113,663 | $880.09 | $0.00139130 |
| 2026-09-06 | $112,988 | $560.20 | $0.00138283 |
| 2026-09-05 | $119,487 | $1,950.71 | $0.00137462 |
| 2026-09-04 | $122,109 | $3,490.32 | $0.00145369 |
| 2026-09-03 | $109,522 | $1,723.04 | $0.00148559 |
| 2026-09-02 | $113,494 | $1,348.40 | $0.00133246 |
| 2026-09-01 | $118,131 | $796.15 | $0.00138078 |
| 2026-08-31 | $129,453 | $664.56 | $0.00143719 |
| 2026-08-30 | $130,275 | $2,288.89 | $0.00157494 |
| 2026-08-29 | $133,255 | $2,884.24 | $0.00158494 |
| 2026-08-28 | $145,166 | $777.88 | $0.00162119 |
| 2026-08-27 | $145,030 | $1,629.47 | $0.00176611 |
| 2026-08-26 | $159,443 | $1,758.98 | $0.00176438 |
Want data in another currency? Use our API
Or check it out in the app stores
