Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $122,825 | $906.86 | N/A |
| 2026-07-28 | $111,629 | $443.16 | $0.00148600 |
| 2026-07-27 | $108,676 | $1,534.95 | $0.00135053 |
| 2026-07-26 | $109,585 | $1,130.92 | $0.00131478 |
| 2026-07-25 | $109,494 | $1,041.52 | $0.00132577 |
| 2026-07-24 | $108,226 | $606.77 | $0.00132466 |
| 2026-07-23 | $108,160 | $1,227.26 | $0.00130931 |
| 2026-07-22 | $103,903 | $156.16 | $0.00130849 |
| 2026-07-21 | $104,535 | $790.46 | $0.00125695 |
| 2026-07-20 | $102,473 | $728.65 | $0.00126458 |
| 2026-07-19 | $105,702 | $417.25 | $0.00123962 |
| 2026-07-18 | $103,868 | $1,155.88 | $0.00127866 |
| 2026-07-17 | $107,143 | $144.43 | $0.00125647 |
| 2026-07-16 | $103,493 | $642.15 | $0.00129605 |
| 2026-07-15 | $94,741 | $86.49 | $0.00125184 |
| 2026-07-14 | $88,757 | $234.69 | $0.00114598 |
| 2026-07-13 | $93,584 | $1,035.10 | $0.00107360 |
| 2026-07-12 | $97,627 | $104.69 | $0.00113121 |
| 2026-07-11 | $96,173 | $128.59 | $0.00118007 |
| 2026-07-10 | $102,366 | $453.97 | $0.00116250 |
Want data in another currency? Use our API
Or check it out in the app stores
