Swarms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $6,989,423 | $3,012,436 | N/A |
| 2026-09-10 | $6,825,334 | $2,405,272 | $0.00698953 |
| 2026-09-09 | $7,353,711 | $3,531,567 | $0.00682544 |
| 2026-09-08 | $7,399,195 | $2,829,420 | $0.00735382 |
| 2026-09-07 | $7,776,345 | $3,074,696 | $0.00739931 |
| 2026-09-06 | $7,851,378 | $2,569,306 | $0.00777646 |
| 2026-09-05 | $7,764,535 | $2,729,026 | $0.00785150 |
| 2026-09-04 | $7,578,920 | $2,881,688 | $0.00776465 |
| 2026-09-03 | $7,635,506 | $2,552,213 | $0.00757904 |
| 2026-09-02 | $7,557,724 | $3,354,280 | $0.00763562 |
| 2026-09-01 | $7,813,427 | $2,728,028 | $0.00755784 |
| 2026-08-31 | $7,858,332 | $2,178,112 | $0.00781355 |
| 2026-08-30 | $8,237,740 | $2,109,560 | $0.00785845 |
| 2026-08-29 | $8,038,887 | $2,431,467 | $0.00823786 |
| 2026-08-28 | $8,370,431 | $1,828,359 | $0.00803901 |
| 2026-08-27 | $8,697,327 | $2,233,330 | $0.00837056 |
| 2026-08-26 | $8,035,899 | $2,048,684 | $0.00869746 |
| 2026-08-25 | $8,367,890 | $2,133,759 | $0.00803602 |
| 2026-08-24 | $7,709,169 | $2,021,636 | $0.00836802 |
| 2026-08-23 | $7,482,290 | $3,061,498 | $0.00770929 |
Want data in another currency? Use our API
Or check it out in the app stores
