Swarms Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $6,286,548 | $5,190,284 | N/A |
| 2026-11-08 | $7,142,630 | $4,465,775 | $0.00628664 |
| 2026-11-07 | $6,207,034 | $4,405,344 | $0.00714274 |
| 2026-11-06 | $5,936,835 | $6,480,951 | $0.00620713 |
| 2026-11-05 | $6,420,197 | $6,812,556 | $0.00593693 |
| 2026-11-04 | $6,580,460 | $4,741,645 | $0.00642029 |
| 2026-11-03 | $6,739,538 | $4,977,387 | $0.00658056 |
| 2026-11-02 | $6,716,536 | $3,671,717 | $0.00673964 |
| 2026-11-01 | $6,485,371 | $3,867,909 | $0.00671664 |
| 2026-10-31 | $5,930,195 | $6,234,456 | $0.00648547 |
| 2026-10-30 | $5,700,710 | $4,459,129 | $0.00593029 |
| 2026-10-29 | $6,427,559 | $4,314,011 | $0.00570080 |
| 2026-10-28 | $6,465,298 | $3,469,230 | $0.00642766 |
| 2026-10-27 | $6,151,232 | $5,936,495 | $0.00646540 |
| 2026-10-26 | $6,285,819 | $2,718,307 | $0.00615133 |
| 2026-10-25 | $6,581,530 | $2,899,279 | $0.00628591 |
| 2026-10-24 | $6,624,216 | $2,602,888 | $0.00658163 |
| 2026-10-23 | $6,687,250 | $3,556,296 | $0.00662432 |
| 2026-10-22 | $7,060,702 | $8,138,356 | $0.00668735 |
| 2026-10-21 | $7,019,834 | $3,194,023 | $0.00706081 |
Want data in another currency? Use our API
Or check it out in the app stores
