Swash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $579,851 | $5,129.05 | N/A |
| 2026-09-13 | $554,094 | $877.16 | $0.00058279 |
| 2026-09-12 | $557,042 | $2,910.54 | $0.00055690 |
| 2026-09-11 | $532,108 | $688.40 | $0.00055986 |
| 2026-09-10 | $535,152 | $666.75 | $0.00053480 |
| 2026-09-09 | $530,262 | $737.93 | $0.00053786 |
| 2026-09-08 | $529,210 | $2,390.63 | $0.00053295 |
| 2026-09-07 | $558,133 | $7,472.18 | $0.00053189 |
| 2026-09-06 | $528,339 | $7,371.91 | $0.00056096 |
| 2026-09-05 | $509,494 | $752.94 | $0.00053102 |
| 2026-09-04 | $510,791 | $6,023.49 | $0.00051207 |
| 2026-09-03 | $504,247 | $721.07 | $0.00051338 |
| 2026-09-02 | $502,242 | $1,000.84 | $0.00050680 |
| 2026-09-01 | $505,304 | $688.90 | $0.00050479 |
| 2026-08-31 | $502,387 | $3,896.27 | $0.00050786 |
| 2026-08-30 | $503,420 | $2,386.43 | $0.00050493 |
| 2026-08-29 | $497,432 | $709.81 | $0.00050597 |
| 2026-08-28 | $494,546 | $668.65 | $0.00049995 |
| 2026-08-27 | $495,475 | $694.09 | $0.00049705 |
| 2026-08-26 | $492,425 | $996.70 | $0.00049798 |
Want data in another currency? Use our API
Or check it out in the app stores
