Swash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $869,104 | $793.12 | N/A |
| 2026-07-28 | $871,877 | $8,839.55 | $0.00087351 |
| 2026-07-27 | $853,077 | $8,197.52 | $0.00087629 |
| 2026-07-26 | $848,060 | $7,953.33 | $0.00085740 |
| 2026-07-25 | $837,103 | $6,749.50 | $0.00085236 |
| 2026-07-24 | $783,822 | $727.12 | $0.00084134 |
| 2026-07-23 | $783,648 | $1,987.45 | $0.00078779 |
| 2026-07-22 | $794,526 | $731.78 | $0.00078762 |
| 2026-07-21 | $794,852 | $4,087.54 | $0.00079855 |
| 2026-07-20 | $895,498 | $654.07 | $0.00079888 |
| 2026-07-19 | $894,596 | $826.29 | $0.00090003 |
| 2026-07-18 | $890,696 | $2,800.49 | $0.00089913 |
| 2026-07-17 | $928,485 | $1,143.47 | $0.00089521 |
| 2026-07-16 | $934,912 | $2,350.58 | $0.00093319 |
| 2026-07-15 | $969,526 | $4,690.75 | $0.00093965 |
| 2026-07-14 | $1,117,130 | $1,796.37 | $0.00097444 |
| 2026-07-13 | $1,114,223 | $1,049.27 | $0.00112279 |
| 2026-07-12 | $1,126,722 | $830.43 | $0.00111987 |
| 2026-07-11 | $1,132,031 | $1,782.17 | $0.00113243 |
| 2026-07-10 | $1,133,515 | $670.28 | $0.00113777 |
Want data in another currency? Use our API
Or check it out in the app stores
