Swasticoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $588,535 | $8,247.75 | N/A |
| 2026-07-16 | $671,898 | $7,291.50 | $0.00067192 |
| 2026-07-15 | $736,240 | $7,492.73 | $0.00073626 |
| 2026-07-14 | $706,562 | $4,495.96 | $0.00070658 |
| 2026-07-13 | $689,196 | $9,344.20 | $0.00068922 |
| 2026-07-12 | $806,326 | $6,619.75 | $0.00080635 |
| 2026-07-11 | $786,882 | $5,952.66 | $0.00078691 |
| 2026-07-10 | $840,856 | $15,968.77 | $0.00084088 |
| 2026-07-09 | $926,884 | $7,349.75 | $0.00092691 |
| 2026-07-08 | $892,022 | $9,522.46 | $0.00089205 |
| 2026-07-07 | $894,127 | $23,896 | $0.00089415 |
| 2026-07-06 | $859,646 | $4,797.07 | $0.00085967 |
| 2026-07-05 | $859,905 | $14,619.44 | $0.00085993 |
| 2026-07-04 | $1,037,631 | $110.09 | $0.00103766 |
| 2026-07-03 | $1,229,399 | $79.01 | $0.00122944 |
| 2026-07-02 | $982,303 | $35,822 | $0.00098233 |
| 2026-07-01 | $769,068 | $29,153 | $0.00076909 |
| 2026-06-30 | $621,940 | $7,896.58 | $0.00062196 |
| 2026-06-29 | $676,836 | $7,650.29 | $0.00067686 |
| 2026-06-28 | $652,934 | $6,048.76 | $0.00065295 |
Want data in another currency? Use our API
Or check it out in the app stores
