SWEAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $4,505,090 | $661,181 | N/A |
| 2026-08-28 | $4,517,194 | $27,683 | $0.00033850 |
| 2026-08-27 | $4,587,998 | $9,768.26 | $0.00033942 |
| 2026-08-26 | $4,691,887 | $316,972 | $0.00034475 |
| 2026-08-25 | $4,801,837 | $587,197 | $0.00035257 |
| 2026-08-24 | $4,569,574 | $44,634 | $0.00036085 |
| 2026-08-23 | $4,605,265 | $34,396 | $0.00034341 |
| 2026-08-22 | $4,635,415 | $452,804 | $0.00034610 |
| 2026-08-21 | $4,667,475 | $18,200.09 | $0.00034838 |
| 2026-08-20 | $4,704,835 | $632,733 | $0.00034774 |
| 2026-08-19 | $4,693,732 | $494,362 | $0.00035053 |
| 2026-08-18 | $4,362,589 | $24,637 | $0.00035033 |
| 2026-08-17 | $4,551,402 | $10,576.76 | $0.00032562 |
| 2026-08-16 | $4,604,057 | $20,381 | $0.00033998 |
| 2026-08-15 | $4,692,098 | $3,002.45 | $0.00034392 |
| 2026-08-14 | $4,676,164 | $21,164 | $0.00035051 |
| 2026-08-13 | $4,716,677 | $36,413 | $0.00034933 |
| 2026-08-12 | $4,905,922 | $105,498 | $0.00035236 |
| 2026-08-11 | $4,535,135 | $31,879 | $0.00036651 |
| 2026-08-10 | $4,722,988 | $17,879.25 | $0.00033882 |
Want data in another currency? Use our API
Or check it out in the app stores
