SWEAT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$3,996,874	$693,819	N/A
2026-07-13	$4,001,772	$775,512	$0.00046825
2026-07-12	$4,061,913	$928,435	$0.00047529
2026-07-11	$4,381,700	$677,801	$0.00051271
2026-07-10	$4,203,559	$853,818	$0.00049186
2026-07-09	$4,241,681	$955,177	$0.00049632
2026-07-08	$4,337,943	$826,705	$0.00050759
2026-07-07	$4,569,331	$883,781	$0.00053466
2026-07-06	$4,929,260	$1,559,780	$0.00057678
2026-07-05	$4,805,578	$1,505,125	$0.00056230
2026-07-04	$4,606,018	$690,612	$0.00053895
2026-07-03	$4,624,744	$853,959	$0.00054114
2026-07-02	$4,425,422	$929,123	$0.00051782
2026-07-01	$4,774,888	$1,155,344	$0.00055871
2026-06-30	$4,775,617	$1,390,930	$0.00055880
2026-06-29	$4,840,130	$2,131,966	$0.00056635
2026-06-28	$4,955,501	$1,067,073	$0.00057985
2026-06-27	$5,095,520	$951,338	$0.00059623
2026-06-26	$4,918,072	$1,251,453	$0.00057547
2026-06-25	$4,999,534	$1,588,019	$0.00058500