SWEAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,157,352 | $81,798 | N/A |
| 2026-10-13 | $1,574,333 | $91,056 | $0.00008499 |
| 2026-10-12 | $2,073,241 | $42,526 | $0.00011562 |
| 2026-10-11 | $2,081,259 | $96,415 | $0.00015239 |
| 2026-10-10 | $2,373,997 | $72,819 | $0.00015298 |
| 2026-10-09 | $2,508,419 | $120,059 | $0.00017563 |
| 2026-10-08 | $3,271,009 | $102,970 | $0.00018560 |
| 2026-10-07 | $2,871,205 | $254,862 | $0.00024203 |
| 2026-10-06 | $3,463,778 | $246,905 | $0.00021246 |
| 2026-10-05 | $4,330,149 | $231,301 | $0.00025633 |
| 2026-10-04 | $4,680,019 | $462,786 | $0.00032140 |
| 2026-10-03 | $5,242,515 | $1,509,910 | $0.00034782 |
| 2026-10-02 | $8,615,448 | $3,472,581 | $0.00038964 |
| 2026-10-01 | $3,930,954 | $29,684 | $0.00064275 |
| 2026-09-30 | $3,734,589 | $101,129 | $0.00029417 |
| 2026-09-29 | $3,860,329 | $21,846 | $0.00027976 |
| 2026-09-28 | $3,686,597 | $88,814 | $0.00028919 |
| 2026-09-27 | $3,832,740 | $15,001.99 | $0.00027618 |
| 2026-09-26 | $3,811,288 | $14,279.68 | $0.00028822 |
| 2026-09-25 | $3,835,721 | $105,639 | $0.00028661 |
Want data in another currency? Use our API
Or check it out in the app stores
