Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $4,061,217 | $516,093 | N/A |
| 2026-09-05 | $3,950,420 | $529,323 | $0.00077765 |
| 2026-09-04 | $4,093,982 | $2,824,840 | $0.00075643 |
| 2026-09-03 | $3,823,396 | $520,697 | $0.00078392 |
| 2026-09-02 | $4,036,869 | $1,016,113 | $0.00073211 |
| 2026-09-01 | $4,446,103 | $2,315,311 | $0.00077299 |
| 2026-08-31 | $3,938,475 | $2,298,750 | $0.00085135 |
| 2026-08-30 | $4,476,328 | $6,101,362 | $0.00075414 |
| 2026-08-29 | $3,710,880 | $2,390,974 | $0.00085713 |
| 2026-08-28 | $4,332,093 | $13,979,748 | $0.00071056 |
| 2026-08-27 | $3,647,448 | $2,432,395 | $0.00082952 |
| 2026-08-26 | $3,397,894 | $504,209 | $0.00069842 |
| 2026-08-25 | $3,340,851 | $496,803 | $0.00065063 |
| 2026-08-24 | $3,302,980 | $175,238 | $0.00063971 |
| 2026-08-23 | $3,264,028 | $564,003 | $0.00063246 |
| 2026-08-22 | $3,235,409 | $581,591 | $0.00062500 |
| 2026-08-21 | $3,124,835 | $1,293,915 | $0.00061952 |
| 2026-08-20 | $3,174,285 | $4,444,225 | $0.00059835 |
| 2026-08-19 | $3,050,297 | $1,535,234 | $0.00060782 |
| 2026-08-18 | $3,064,188 | $1,589,113 | $0.00058408 |
Want data in another currency? Use our API
Or check it out in the app stores
