Swell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $3,936,113 | $435,898 | N/A |
| 2026-10-21 | $3,770,763 | $267,386 | $0.00075369 |
| 2026-10-20 | $3,638,447 | $141,722 | $0.00072203 |
| 2026-10-19 | $3,533,727 | $209,950 | $0.00069669 |
| 2026-10-18 | $3,721,847 | $155,104 | $0.00067664 |
| 2026-10-17 | $3,858,220 | $184,260 | $0.00071266 |
| 2026-10-16 | $3,804,231 | $662,709 | $0.00073878 |
| 2026-10-15 | $3,805,677 | $175,167 | $0.00072844 |
| 2026-10-14 | $3,976,003 | $238,001 | $0.00072872 |
| 2026-10-13 | $4,026,501 | $309,386 | $0.00076133 |
| 2026-10-12 | $4,168,825 | $261,153 | $0.00077100 |
| 2026-10-11 | $4,141,483 | $261,379 | $0.00079825 |
| 2026-10-10 | $4,123,898 | $568,589 | $0.00079302 |
| 2026-10-09 | $3,991,378 | $877,678 | $0.00078965 |
| 2026-10-08 | $4,352,723 | $5,792,015 | $0.00076427 |
| 2026-10-07 | $4,238,158 | $1,115,982 | $0.00083347 |
| 2026-10-06 | $4,241,617 | $395,344 | $0.00081153 |
| 2026-10-05 | $4,282,640 | $1,038,309 | $0.00081219 |
| 2026-10-04 | $4,234,785 | $498,672 | $0.00082005 |
| 2026-10-03 | $4,155,283 | $341,091 | $0.00081088 |
Want data in another currency? Use our API
Or check it out in the app stores
