SwiftCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $156,580 | $193.44 | N/A |
| 2026-07-23 | $158,038 | $153.45 | $0.00051081 |
| 2026-07-22 | $157,901 | $172.03 | $0.00051559 |
| 2026-07-21 | $157,887 | $205.85 | $0.00051546 |
| 2026-07-20 | $157,562 | $147.30 | $0.00051543 |
| 2026-07-19 | $159,896 | $100.34 | $0.00051439 |
| 2026-07-18 | $157,732 | $112.54 | $0.00052202 |
| 2026-07-17 | $157,128 | $69.04 | $0.00051524 |
| 2026-07-16 | $158,240 | $94.63 | $0.00051329 |
| 2026-07-15 | $155,296 | $264.10 | $0.00051693 |
| 2026-07-14 | $153,227 | $93.39 | $0.00050757 |
| 2026-07-13 | $157,396 | $112.93 | $0.00050082 |
| 2026-07-12 | $155,962 | $88.60 | $0.00051447 |
| 2026-07-11 | $156,206 | $249.68 | $0.00051007 |
| 2026-07-10 | $149,346 | $98.20 | $0.00051089 |
| 2026-07-09 | $148,795 | $157.41 | $0.00048847 |
| 2026-07-08 | $150,180 | $211.83 | $0.00048695 |
| 2026-07-07 | $152,094 | $334.14 | $0.00049149 |
| 2026-07-06 | $152,929 | $491.71 | $0.00049778 |
| 2026-07-05 | $149,942 | $141.29 | $0.00050053 |
Want data in another currency? Use our API
Or check it out in the app stores
