Swingby Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$7,826.43	$1.71	N/A
2026-08-10	$7,805.54	$16.31	$0.00001296
2026-08-07	$8,056.48	$1.77	$0.00001292
2026-08-04	$8,004.83	$36.37	$0.00001334
2026-08-03	$8,326.89	$19.89	$0.00001325
2026-07-29	$8,501.86	$17.23	$0.00001378
2026-07-28	$8,400.47	$36.12	$0.00001407
2026-07-27	$8,846.38	$18.44	$0.00001391
2026-07-23	$9,252.03	$19.20	$0.00001464
2026-07-22	$9,724.57	$20.64	$0.00001532
2026-07-21	$9,707.29	$20.03	$0.00001610
2026-07-17	$10,046.82	$1.90	$0.00001607
2026-07-16	$10,238.37	$2.16	$0.00001663