Swole Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $48,387 | $273.74 | N/A |
| 2026-10-12 | $50,975 | $895.23 | $0.00004839 |
| 2026-10-11 | $54,752 | $1,253.44 | $0.00005097 |
| 2026-10-10 | $70,475 | $841.59 | $0.00005475 |
| 2026-10-09 | $81,988 | $2,511.37 | $0.00007047 |
| 2026-10-08 | $184,776 | $2,431.71 | $0.00008199 |
| 2026-10-07 | $178,984 | $980.79 | $0.00018478 |
| 2026-10-06 | $195,909 | $1,169.64 | $0.00017898 |
| 2026-10-05 | $196,722 | $2,130.00 | $0.00019591 |
| 2026-10-04 | $245,154 | $5,213.73 | $0.00019672 |
| 2026-10-03 | $353,894 | $4,690.29 | $0.00024515 |
| 2026-10-02 | $416,221 | $4,009.18 | $0.00035389 |
| 2026-10-01 | $542,780 | $29,020 | $0.00041622 |
| 2026-09-30 | $556,738 | $14,728.86 | $0.00054278 |
| 2026-09-29 | $420,985 | $10,045.83 | $0.00055674 |
| 2026-09-28 | $399,631 | $8,093.84 | $0.00042098 |
| 2026-09-27 | $369,487 | $13,967.72 | $0.00039963 |
| 2026-09-26 | $354,695 | $10,661.98 | $0.00036949 |
| 2026-09-25 | $389,168 | $7,390.38 | $0.00035470 |
| 2026-09-24 | $539,079 | $10,667.16 | $0.00038917 |
Want data in another currency? Use our API
Or check it out in the app stores
