Sydney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $17,650.16 | $47.34 | $0.00001767 |
| 2026-07-01 | $17,725.97 | $47.54 | $0.00001774 |
| 2026-06-27 | $16,586.78 | $1.90 | $0.00001660 |
| 2026-06-26 | $15,834.52 | $1.90 | $0.00001585 |
| 2026-06-25 | $15,605.53 | $27.79 | $0.00001562 |
| 2026-06-20 | $16,184.75 | $14.45 | $0.00001620 |
| 2026-06-19 | $16,213.70 | $14.48 | $0.00001623 |
| 2026-06-18 | $16,512.59 | $392.43 | $0.00001653 |
| 2026-06-17 | $17,042.23 | $4,212.22 | $0.00001706 |
| 2026-06-16 | $17,028.32 | $22.14 | $0.00001705 |
| 2026-06-15 | $17,222.33 | $5.88 | $0.00001724 |
| 2026-06-14 | $16,468.67 | $5.68 | $0.00001649 |
| 2026-06-12 | $15,429.13 | $6.18 | $0.00001545 |
| 2026-06-11 | $15,562.81 | $6.24 | $0.00001558 |
Want data in another currency? Use our API
Or check it out in the app stores
