SYFR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $6,123.28 | $5.14 | N/A |
| 2026-09-05 | $6,091.00 | $152.80 | $0.00000616 |
| 2026-09-04 | $6,418.76 | $5.03 | $0.00000613 |
| 2026-09-03 | $6,200.81 | $16.64 | $0.00000646 |
| 2026-09-02 | $6,171.07 | $29.30 | $0.00000624 |
| 2026-08-31 | $6,214.97 | $1.88 | $0.00000621 |
| 2026-08-30 | $7,136.54 | $540.20 | $0.00000625 |
| 2026-08-29 | $7,792.07 | $33.54 | $0.00000718 |
| 2026-08-28 | $8,002.10 | $34.35 | $0.00000784 |
| 2026-08-25 | $7,333.60 | $110.75 | $0.00000805 |
| 2026-08-24 | $6,832.69 | $1.94 | $0.00000738 |
| 2026-08-23 | $6,654.03 | $16.54 | $0.00000687 |
| 2026-08-22 | $6,652.92 | $5.00 | $0.00000669 |
| 2026-08-21 | $6,520.80 | $20.92 | $0.00000669 |
| 2026-08-20 | $6,461.12 | $4.99 | $0.00000656 |
| 2026-08-19 | $5,720.52 | $2.57 | $0.00000650 |
| 2026-08-17 | $5,611.71 | $1.21 | $0.00000575 |
| 2026-08-16 | $5,854.27 | $170.56 | $0.00000564 |
| 2026-08-13 | $6,120.51 | $9.93 | $0.00000589 |
| 2026-08-12 | $6,194.58 | $9.81 | $0.00000616 |
Want data in another currency? Use our API
Or check it out in the app stores
