SYFR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $6,701.22 | $325.43 | N/A |
| 2026-07-20 | $6,689.12 | $187.87 | $0.00000674 |
| 2026-07-17 | $6,140.11 | $1.12 | $0.00000673 |
| 2026-07-16 | $5,724.50 | $393.11 | $0.00000618 |
| 2026-07-15 | $5,238.93 | $1.97 | $0.00000576 |
| 2026-07-13 | $5,179.17 | $1.89 | $0.00000527 |
| 2026-07-12 | $5,175.80 | $10.85 | $0.00000521 |
| 2026-07-11 | $5,219.94 | $9.06 | $0.00000521 |
| 2026-07-08 | $5,405.72 | $34.96 | $0.00000525 |
| 2026-07-07 | $5,455.90 | $17.71 | $0.00000544 |
| 2026-07-04 | $5,523.15 | $2.10 | $0.00000549 |
| 2026-07-03 | $5,420.55 | $64.34 | $0.00000556 |
| 2026-07-02 | $5,262.03 | $3.24 | $0.00000545 |
| 2026-06-28 | $4,736.14 | $60.24 | $0.00000529 |
| 2026-06-27 | $4,888.23 | $61.84 | $0.00000476 |
| 2026-06-25 | $4,703.13 | $15.03 | $0.00000492 |
| 2026-06-24 | $4,803.46 | $6.77 | $0.00000473 |
| 2026-06-23 | $4,958.27 | $48.18 | $0.00000483 |
| 2026-06-22 | $5,024.49 | $30.28 | $0.00000499 |
Want data in another currency? Use our API
Or check it out in the app stores
