Symbient Life Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $56,970 | $550.52 | N/A |
| 2026-08-21 | $50,070 | $1,109.25 | $0.00005697 |
| 2026-08-20 | $61,138 | $1,324.13 | $0.00005007 |
| 2026-08-19 | $41,610 | $1,988.97 | $0.00006114 |
| 2026-08-18 | $60,453 | $1,610.74 | $0.00004161 |
| 2026-08-17 | $74,433 | $1,778.25 | $0.00006046 |
| 2026-08-16 | $66,674 | $2,596.45 | $0.00007444 |
| 2026-08-15 | $77,422 | $4,423.95 | $0.00006668 |
| 2026-08-14 | $74,848 | $2,303.24 | $0.00007743 |
| 2026-08-13 | $81,480 | $597.60 | $0.00007485 |
| 2026-08-12 | $86,132 | $2,648.65 | $0.00008149 |
| 2026-08-11 | $112,745 | $3,856.38 | $0.00008614 |
| 2026-08-10 | $140,769 | $1,973.72 | $0.00011275 |
| 2026-08-09 | $183,994 | $10,555.10 | $0.00014078 |
| 2026-08-08 | $125,887 | $13,067.51 | $0.00018401 |
| 2026-08-07 | $94,902 | $6,971.70 | $0.00012590 |
| 2026-08-06 | $57,646 | $4,051.91 | $0.00009491 |
| 2026-08-05 | $58,414 | $978.40 | $0.00005765 |
| 2026-08-04 | $66,573 | $1,964.05 | $0.00005842 |
| 2026-08-03 | $85,197 | $2,006.32 | $0.00006658 |
Want data in another currency? Use our API
Or check it out in the app stores
