Symbient Life Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $149,954 | $2,701.42 | N/A |
| 2026-10-19 | $150,189 | $4,056.50 | $0.00014997 |
| 2026-10-18 | $220,759 | $19,175.34 | $0.00015020 |
| 2026-10-17 | $97,508 | $466.48 | $0.00022078 |
| 2026-10-16 | $100,176 | $2,805.67 | $0.00009752 |
| 2026-10-15 | $115,756 | $2,745.16 | $0.00010018 |
| 2026-10-14 | $103,461 | $5.94 | $0.00011577 |
| 2026-10-13 | $102,509 | $404.90 | $0.00010347 |
| 2026-10-12 | $104,774 | $676.34 | $0.00010252 |
| 2026-10-11 | $101,515 | $1,387.69 | $0.00010478 |
| 2026-10-10 | $116,225 | $1,025.15 | $0.00010152 |
| 2026-10-09 | $119,221 | $3,328.45 | $0.00011623 |
| 2026-10-08 | $128,370 | $1,962.94 | $0.00011923 |
| 2026-10-07 | $158,821 | $1,000.30 | $0.00012838 |
| 2026-10-06 | $168,428 | $6,141.58 | $0.00015883 |
| 2026-10-05 | $143,869 | $4,967.85 | $0.00016844 |
| 2026-10-04 | $148,568 | $12,686.22 | $0.00014388 |
| 2026-10-03 | $136,649 | $125,672 | $0.00014858 |
| 2026-10-02 | $104,664 | $3,450.46 | $0.00013666 |
| 2026-10-01 | $135,660 | $4,881.21 | $0.00010467 |
Want data in another currency? Use our API
Or check it out in the app stores
