Symbient Life Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $15,009.36 | $37.46 | $0.00001501 |
| 2026-07-05 | $16,210.95 | $311.04 | $0.00001621 |
| 2026-07-04 | $16,876.51 | $645.53 | $0.00001688 |
| 2026-07-03 | $13,520.79 | $103.13 | $0.00001352 |
| 2026-07-01 | $14,239.39 | $316.49 | $0.00001424 |
| 2026-06-30 | $13,618.30 | $335.49 | $0.00001362 |
| 2026-06-29 | $14,660.93 | $43.71 | $0.00001466 |
| 2026-06-27 | $13,934.31 | $208.32 | $0.00001394 |
| 2026-06-26 | $13,869.21 | $207.35 | $0.00001387 |
| 2026-06-25 | $13,828.31 | $500.92 | $0.00001383 |
| 2026-06-24 | $13,853.43 | $678.52 | $0.00001385 |
| 2026-06-23 | $11,967.95 | $134.05 | $0.00001197 |
| 2026-06-22 | $11,157.47 | $141.78 | $0.00001116 |
| 2026-06-20 | $10,674.06 | $1.93 | $0.00001067 |
| 2026-06-19 | $10,341.71 | $8.93 | $0.00001034 |
| 2026-06-16 | $11,400.94 | $110.51 | $0.00001140 |
| 2026-06-15 | $12,134.75 | $432.14 | $0.00001214 |
| 2026-06-14 | $9,384.58 | $5.13 | $0.00000939 |
| 2026-06-13 | $9,312.22 | $4.66 | $0.00000931 |
| 2026-06-12 | $9,303.45 | $4.66 | $0.00000930 |
Want data in another currency? Use our API
Or check it out in the app stores
