Symbiosis SyBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,462,595 | $2,074,452 | N/A |
| 2026-09-04 | $1,171,819 | $1,155,856 | $79,671 |
| 2026-09-03 | $1,167,289 | $990,325 | $81,265 |
| 2026-09-02 | $1,354,255 | $1,917,086 | $77,297 |
| 2026-09-01 | $1,134,249 | $955,270 | $77,416 |
| 2026-08-31 | $1,086,538 | $754,513 | $78,553 |
| 2026-08-30 | $1,080,369 | $2,169,540 | $77,658 |
| 2026-08-29 | $1,131,851 | $2,551,525 | $78,225 |
| 2026-08-28 | $1,122,075 | $2,383,340 | $77,821 |
| 2026-08-27 | $1,537,111 | $3,464,213 | $80,268 |
| 2026-08-26 | $1,100,660 | $2,073,344 | $79,018 |
| 2026-08-25 | $1,141,708 | $1,044,355 | $78,511 |
| 2026-08-24 | $1,048,126 | $1,896,879 | $78,974 |
| 2026-08-23 | $1,196,353 | $1,822,606 | $77,712 |
| 2026-08-22 | $1,277,275 | $2,692,441 | $77,081 |
| 2026-08-21 | $1,217,539 | $1,989,021 | $78,318 |
| 2026-08-20 | $911,312 | $1,314,895 | $73,021 |
| 2026-08-19 | $1,001,018 | $1,725,583 | $69,291 |
| 2026-08-18 | $967,787 | $1,057,124 | $64,686 |
| 2026-08-17 | $812,234 | $432,734 | $64,491 |
Want data in another currency? Use our API
Or check it out in the app stores
