Symbiosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,281,475 | $61,245 | N/A |
| 2026-07-16 | $2,133,570 | $56,793 | $0.02144512 |
| 2026-07-15 | $2,081,705 | $60,579 | $0.02092381 |
| 2026-07-14 | $2,101,083 | $59,193 | $0.02111859 |
| 2026-07-13 | $2,087,298 | $48,810 | $0.02098003 |
| 2026-07-12 | $2,132,281 | $47,790 | $0.02143217 |
| 2026-07-11 | $2,056,960 | $59,512 | $0.02067509 |
| 2026-07-10 | $1,999,927 | $42,791 | $0.02010183 |
| 2026-07-09 | $1,998,368 | $35,277 | $0.02008617 |
| 2026-07-08 | $1,684,379 | $31,190 | $0.02050736 |
| 2026-07-07 | $1,706,556 | $43,208 | $0.02077736 |
| 2026-07-06 | $1,680,442 | $42,975 | $0.02045942 |
| 2026-07-05 | $1,655,845 | $44,072 | $0.02015995 |
| 2026-07-04 | $1,665,178 | $43,672 | $0.02027358 |
| 2026-07-03 | $1,667,104 | $42,562 | $0.02029703 |
| 2026-07-02 | $1,723,917 | $52,415 | $0.02098873 |
| 2026-07-01 | $1,646,816 | $49,900 | $0.02005002 |
| 2026-06-30 | $1,607,186 | $42,587 | $0.01956752 |
| 2026-06-29 | $1,623,422 | $45,610 | $0.01976521 |
| 2026-06-28 | $1,155,572 | $48,126 | $0.01988234 |
Want data in another currency? Use our API
Or check it out in the app stores
