Symbiosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,099,733 | $60,797 | N/A |
| 2026-08-31 | $2,136,057 | $60,176 | $0.02165246 |
| 2026-08-30 | $2,169,704 | $58,968 | $0.02202703 |
| 2026-08-29 | $2,169,616 | $77,946 | $0.02237400 |
| 2026-08-28 | $2,241,409 | $119,855 | $0.02237309 |
| 2026-08-27 | $2,286,427 | $77,799 | $0.02311342 |
| 2026-08-26 | $2,221,057 | $57,226 | $0.02357764 |
| 2026-08-25 | $2,213,998 | $44,951 | $0.02290355 |
| 2026-08-24 | $2,236,403 | $43,760 | $0.02283075 |
| 2026-08-23 | $2,188,821 | $61,736 | $0.02306180 |
| 2026-08-22 | $2,198,678 | $94,935 | $0.02257113 |
| 2026-08-21 | $2,087,237 | $152,588 | $0.02267278 |
| 2026-08-20 | $2,005,107 | $158,424 | $0.02152360 |
| 2026-08-19 | $1,959,754 | $152,382 | $0.02067667 |
| 2026-08-18 | $1,972,233 | $144,915 | $0.02020899 |
| 2026-08-17 | $1,979,536 | $149,368 | $0.02033767 |
| 2026-08-16 | $1,983,979 | $134,236 | $0.02041299 |
| 2026-08-15 | $1,999,440 | $136,863 | $0.02045880 |
| 2026-08-14 | $2,013,397 | $52,332 | $0.02061824 |
| 2026-08-13 | $2,025,527 | $149,862 | $0.02076215 |
Want data in another currency? Use our API
Or check it out in the app stores
