Symbotic (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$334,582	$68,006	N/A
2026-07-31	$341,256	$64,662	$42.60
2026-07-30	$326,049	$102,869	$43.18
2026-07-29	$294,819	$188,535	$40.72
2026-07-28	$316,184	$103,321	$42.52
2026-07-27	$326,110	$56,553	$41.58
2026-07-26	$324,880	$55,190	$40.33
2026-07-25	$323,991	$135,111	$40.18
2026-07-24	$256,263	$87,126	$40.07
2026-07-23	$232,559	$69,766	$40.59
2026-07-22	$238,985	$85,666	$41.86
2026-07-21	$245,422	$60,577	$43.24
2026-07-20	$247,061	$55,122	$40.91
2026-07-19	$246,675	$56,220	$41.61
2026-07-18	$243,541	$117,663	$41.55
2026-07-17	$212,022	$75,456	$41.02
2026-07-16	$203,535	$78,237	$42.46
2026-07-15	$198,281	$74,930	$42.75
2026-07-14	$183,162	$82,813	$44.04
2026-07-13	$171,759	$56,784	$42.33