Synap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $9,951.42 | $50.26 | N/A |
| 2026-10-10 | $9,935.31 | $1.48 | $0.00001005 |
| 2026-10-09 | $9,855.05 | $1.70 | $0.00001004 |
| 2026-10-08 | $10,303.45 | $109.12 | $0.00000995 |
| 2026-10-07 | $10,516.25 | $52.74 | $0.00001041 |
| 2026-10-06 | $10,514.53 | $52.73 | $0.00001062 |
| 2026-09-30 | $10,409.52 | $6.61 | $0.00001062 |
| 2026-09-29 | $10,406.33 | $4.62 | $0.00001051 |
| 2026-09-27 | $10,546.82 | $2.81 | $0.00001051 |
| 2026-09-26 | $10,594.30 | $7.57 | $0.00001065 |
| 2026-09-25 | $10,611.32 | $5.32 | $0.00001070 |
| 2026-09-24 | $10,389.24 | $89.80 | $0.00001072 |
| 2026-09-23 | $10,445.74 | $3.50 | $0.00001049 |
| 2026-09-22 | $10,659.85 | $5.87 | $0.00001055 |
| 2026-09-21 | $10,290.15 | $159.32 | $0.00001077 |
| 2026-09-20 | $10,714.71 | $3.58 | $0.00001039 |
| 2026-09-19 | $10,713.03 | $8.15 | $0.00001082 |
| 2026-09-18 | $10,621.78 | $1.40 | $0.00001082 |
| 2026-09-17 | $10,235.93 | $1.74 | $0.00001073 |
| 2026-09-16 | $10,048.68 | $4.18 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
