Synapse Power Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,839,556 | $5,648.80 | N/A |
| 2026-08-16 | $1,863,141 | $6,345.37 | $0.01218393 |
| 2026-08-15 | $1,873,948 | $6,828.31 | $0.01234015 |
| 2026-08-14 | $1,871,673 | $7,133.01 | $0.01241172 |
| 2026-08-13 | $1,868,601 | $6,954.96 | $0.01239665 |
| 2026-08-12 | $1,861,084 | $6,597.69 | $0.01237631 |
| 2026-08-11 | $1,855,646 | $7,356.90 | $0.01232652 |
| 2026-08-10 | $1,861,422 | $6,162.58 | $0.01229050 |
| 2026-08-09 | $1,837,081 | $6,259.77 | $0.01232876 |
| 2026-08-08 | $1,855,958 | $5,973.39 | $0.01216754 |
| 2026-08-07 | $1,872,541 | $6,079.49 | $0.01229257 |
| 2026-08-06 | $1,857,057 | $4,593.07 | $0.01240240 |
| 2026-08-05 | $1,861,545 | $78.39 | $0.01229985 |
| 2026-08-04 | $1,861,718 | $1,759.63 | $0.01232958 |
| 2026-08-03 | $1,884,521 | $8,177.81 | $0.01233072 |
| 2026-08-02 | $1,875,222 | $8,471.57 | $0.01248175 |
| 2026-08-01 | $1,843,334 | $2,028.24 | $0.01242016 |
| 2026-07-31 | $1,786,969 | $651.27 | $0.01220895 |
| 2026-07-30 | $1,795,768 | $662.57 | $0.01183564 |
| 2026-07-29 | $1,796,680 | $622.71 | $0.01189391 |
Want data in another currency? Use our API
Or check it out in the app stores
