Synapse Power Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,696,388 | $3,135.39 | N/A |
| 2026-06-30 | $1,705,408 | $3,053.26 | $0.01129543 |
| 2026-06-29 | $1,701,652 | $1,796.94 | $0.01127055 |
| 2026-06-28 | $1,687,680 | $1,164.76 | $0.01117802 |
| 2026-06-27 | $1,695,207 | $1,675.79 | $0.01122787 |
| 2026-06-26 | $11,280,744 | $1,729.15 | $0.01129077 |
| 2026-06-25 | $1,719,439 | $3,232.23 | $0.01138837 |
| 2026-06-24 | $1,787,879 | $1,936.36 | $0.01184166 |
| 2026-06-23 | $1,784,263 | $2,061.19 | $0.01181771 |
| 2026-06-22 | $1,777,890 | $1,979.17 | $0.01177550 |
| 2026-06-21 | $1,772,538 | $2,091.00 | $0.01174005 |
| 2026-06-20 | $1,769,011 | $2,572.21 | $0.01171669 |
| 2026-06-19 | $1,705,810 | $3,334.69 | $0.01129809 |
| 2026-06-18 | $1,586,767 | $1,560.72 | $0.01050964 |
| 2026-06-17 | $1,588,451 | $2,926.54 | $0.01052079 |
| 2026-06-16 | $1,492,733 | $2,483.70 | $0.00988682 |
| 2026-06-15 | $1,419,091 | $2,631.03 | $0.00939907 |
| 2026-06-14 | $1,354,562 | $1,894.17 | $0.00897167 |
| 2026-06-13 | $1,307,838 | $1,498.31 | $0.00866220 |
| 2026-06-12 | $1,281,031 | $454.39 | $0.00848466 |
Want data in another currency? Use our API
Or check it out in the app stores
