Synapse Power Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$1,692,705	$1,763.73	N/A
2026-06-29	$1,687,542	$1,166.63	$0.01121130
2026-06-28	$1,694,981	$1,681.63	$0.01117690
2026-06-27	$1,704,559	$1,723.90	$0.01122637
2026-06-26	$1,719,125	$3,315.15	$0.01128981
2026-06-25	$1,788,043	$1,926.96	$0.01138628
2026-06-24	$1,783,732	$2,049.90	$0.01184218
2026-06-23	$1,777,416	$1,982.79	$0.01181572
2026-06-22	$1,772,865	$2,079.05	$0.01177271
2026-06-21	$1,769,060	$2,517.75	$0.01174089
2026-06-20	$1,705,869	$3,222.92	$0.01165865
2026-06-19	$1,578,572	$1,557.82	$0.01129895
2026-06-18	$1,588,581	$2,847.13	$0.01050803
2026-06-17	$1,492,800	$2,425.78	$0.01052165
2026-06-16	$1,424,038	$2,576.76	$0.00988689
2026-06-15	$1,354,333	$1,858.06	$0.00944528
2026-06-14	$1,307,770	$1,480.49	$0.00897015
2026-06-13	$1,281,406	$447.51	$0.00866185
2026-06-12	$1,255,856	$202.20	$0.00844282
2026-06-11	$1,263,720	$783.10	$0.00831788