Synapse Power Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,580,330 | $700.81 | N/A |
| 2026-10-01 | $1,627,431 | $1,327.25 | $0.01046700 |
| 2026-09-30 | $1,673,380 | $1,200.02 | $0.01077896 |
| 2026-09-29 | $1,715,877 | $191.43 | $0.01108330 |
| 2026-09-28 | $1,707,834 | $262.31 | $0.01136477 |
| 2026-09-27 | $1,703,070 | $94.25 | $0.01131150 |
| 2026-09-26 | $1,703,369 | $198.56 | $0.01127994 |
| 2026-09-25 | $1,712,809 | $504.12 | $0.01128193 |
| 2026-09-24 | $1,734,986 | $624.66 | $0.01134445 |
| 2026-09-23 | $1,698,282 | $426.31 | $0.01149133 |
| 2026-09-22 | $1,723,558 | $67.19 | $0.01124823 |
| 2026-09-21 | $1,725,439 | $108.06 | $0.01141565 |
| 2026-09-20 | $1,730,499 | $13.79 | $0.01142810 |
| 2026-09-19 | $1,730,420 | $43.24 | $0.01146162 |
| 2026-09-18 | $1,728,329 | $110.18 | $0.01146109 |
| 2026-09-17 | $1,734,631 | $87.20 | $0.01144724 |
| 2026-09-16 | $1,726,248 | $131.34 | $0.01148899 |
| 2026-09-15 | $1,730,486 | $422.25 | $0.01143346 |
| 2026-09-14 | $1,732,065 | $468.21 | $0.01146153 |
| 2026-09-13 | $1,731,854 | $970.52 | $0.01147199 |
Want data in another currency? Use our API
Or check it out in the app stores
