SYNAPZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $290,162 | $966.52 | N/A |
| 2026-07-30 | $293,842 | $453.57 | $0.00029016 |
| 2026-07-29 | $309,697 | $104.06 | $0.00029384 |
| 2026-07-28 | $309,622 | $237.87 | $0.00030970 |
| 2026-07-27 | $329,371 | $2,229.09 | $0.00030962 |
| 2026-07-26 | $295,974 | $241.80 | $0.00032937 |
| 2026-07-25 | $287,448 | $244.68 | $0.00029598 |
| 2026-07-24 | $290,499 | $315.47 | $0.00028745 |
| 2026-07-23 | $290,329 | $243.69 | $0.00029050 |
| 2026-07-22 | $282,788 | $612.65 | $0.00029033 |
| 2026-07-21 | $299,301 | $1,743.98 | $0.00028279 |
| 2026-07-20 | $286,314 | $58.89 | $0.00029930 |
| 2026-07-19 | $281,644 | $1,051.25 | $0.00028632 |
| 2026-07-18 | $295,885 | $444.29 | $0.00028165 |
| 2026-07-17 | $306,434 | $376.70 | $0.00029589 |
| 2026-07-16 | $310,686 | $424.41 | $0.00030644 |
| 2026-07-15 | $318,324 | $567.12 | $0.00031069 |
| 2026-07-14 | $299,390 | $436.65 | $0.00031833 |
| 2026-07-13 | $311,938 | $70.63 | $0.00029939 |
| 2026-07-12 | $310,801 | $196.52 | $0.00031194 |
Want data in another currency? Use our API
Or check it out in the app stores
