SYNAPZ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $287,093 | $19.46 | N/A |
| 2026-11-04 | $283,526 | $1,217.83 | $0.00028710 |
| 2026-11-03 | $258,685 | $167.43 | $0.00028353 |
| 2026-11-02 | $270,271 | $16.84 | $0.00025869 |
| 2026-11-01 | $273,071 | $49.80 | $0.00027027 |
| 2026-10-31 | $279,506 | $302.69 | $0.00027307 |
| 2026-10-30 | $275,160 | $345.25 | $0.00027951 |
| 2026-10-29 | $300,930 | $50.82 | $0.00027516 |
| 2026-10-28 | $302,093 | $105.95 | $0.00030093 |
| 2026-10-27 | $295,060 | $225.85 | $0.00030210 |
| 2026-10-26 | $300,375 | $14.82 | $0.00029506 |
| 2026-10-25 | $299,112 | $4.99 | $0.00030038 |
| 2026-10-24 | $300,623 | $34.04 | $0.00029912 |
| 2026-10-23 | $307,582 | $19.71 | $0.00030063 |
| 2026-10-22 | $313,112 | $2.29 | $0.00030759 |
| 2026-10-21 | $309,667 | $3.00 | $0.00031312 |
| 2026-10-20 | $313,160 | $512.94 | $0.00030967 |
| 2026-10-19 | $317,926 | $49.35 | $0.00031316 |
| 2026-10-18 | $320,822 | $408.57 | $0.00031793 |
| 2026-10-17 | $329,984 | $1,191.16 | $0.00032083 |
Want data in another currency? Use our API
Or check it out in the app stores
