SYNAPZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $371,829 | $751.48 | N/A |
| 2026-09-15 | $386,629 | $1,322.19 | $0.00037183 |
| 2026-09-14 | $390,432 | $2,151.37 | $0.00038663 |
| 2026-09-13 | $428,971 | $142.43 | $0.00039043 |
| 2026-09-12 | $438,746 | $1,657.25 | $0.00042897 |
| 2026-09-11 | $414,232 | $9,779.40 | $0.00043875 |
| 2026-09-10 | $469,372 | $497.71 | $0.00041423 |
| 2026-09-09 | $463,702 | $2,592.01 | $0.00046938 |
| 2026-09-08 | $480,679 | $530.73 | $0.00046370 |
| 2026-09-07 | $492,903 | $864.54 | $0.00048068 |
| 2026-09-06 | $504,748 | $640.11 | $0.00049291 |
| 2026-09-05 | $516,146 | $249.10 | $0.00050475 |
| 2026-09-04 | $527,698 | $971.31 | $0.00051615 |
| 2026-09-03 | $534,061 | $647.93 | $0.00052770 |
| 2026-09-02 | $521,230 | $252.12 | $0.00053406 |
| 2026-09-01 | $548,784 | $1,861.02 | $0.00052123 |
| 2026-08-31 | $509,904 | $4,076.91 | $0.00054879 |
| 2026-08-30 | $532,237 | $589.07 | $0.00050991 |
| 2026-08-29 | $526,621 | $3,175.86 | $0.00053224 |
| 2026-08-28 | $584,784 | $10,790.45 | $0.00052662 |
Want data in another currency? Use our API
Or check it out in the app stores
