SyncVault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $267,028 | $77,000 | N/A |
| 2026-08-17 | $262,590 | $78,187 | $0.299767 |
| 2026-08-16 | $263,833 | $93,886 | $0.294785 |
| 2026-08-15 | $261,838 | $77,135 | $0.296180 |
| 2026-08-14 | $264,108 | $72,375 | $0.293940 |
| 2026-08-13 | $266,035 | $91,639 | $0.296489 |
| 2026-08-12 | $265,954 | $72,526 | $0.298652 |
| 2026-08-11 | $267,805 | $84,196 | $0.298561 |
| 2026-08-10 | $270,363 | $73,201 | $0.300639 |
| 2026-08-09 | $270,856 | $91,064 | $0.303511 |
| 2026-08-08 | $387,340 | $82,905 | $0.304064 |
| 2026-08-07 | $383,566 | $81,415 | $0.303292 |
| 2026-08-06 | $458,508 | $84,891 | $0.300336 |
| 2026-08-05 | $453,815 | $76,612 | $0.301215 |
| 2026-08-04 | $452,495 | $68,596 | $0.298132 |
| 2026-08-03 | $522,006 | $83,600 | $0.297265 |
| 2026-08-02 | $517,875 | $89,437 | $0.296246 |
| 2026-08-01 | $517,987 | $76,614 | $0.293902 |
| 2026-07-31 | $43,984 | $83,175 | $0.293966 |
| 2026-07-30 | $43,984 | $68,639 | $0.301842 |
Want data in another currency? Use our API
Or check it out in the app stores
