SyncVault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $44,669 | $81,960 | N/A |
| 2026-07-02 | $45,050 | $75,361 | $0.090100 |
| 2026-07-01 | $46,654 | $108,546 | $0.093307 |
| 2026-06-30 | $45,222 | $77,600 | $0.090445 |
| 2026-06-29 | $46,753 | $103,143 | $0.093505 |
| 2026-06-28 | $44,660 | $89,585 | $0.090118 |
| 2026-06-27 | $44,660 | $92,140 | $0.092182 |
| 2026-06-26 | $44,660 | $80,814 | $0.092938 |
| 2026-06-25 | $44,467 | $104,149 | $0.088934 |
| 2026-06-24 | $45,541 | $65,888 | $0.091083 |
| 2026-06-23 | $46,795 | $114,915 | $0.093591 |
| 2026-06-22 | $47,740 | $78,260 | $0.095480 |
| 2026-06-21 | $47,317 | $103,576 | $0.094634 |
| 2026-06-20 | $47,821 | $90,964 | $0.095643 |
| 2026-06-19 | $47,207 | $96,487 | $0.094413 |
| 2026-06-18 | $47,051 | $87,778 | $0.094102 |
| 2026-06-17 | $48,073 | $68,698 | $0.096147 |
| 2026-06-16 | $49,236 | $112,593 | $0.098473 |
| 2026-06-15 | $49,520 | $81,077 | $0.099039 |
| 2026-06-14 | $49,122 | $103,621 | $0.098244 |
Want data in another currency? Use our API
Or check it out in the app stores
