SyncVault Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $179,698 | $58,276 | N/A |
| 2026-10-20 | $176,988 | $101,509 | $0.249344 |
| 2026-10-19 | $177,751 | $72,395 | $0.245583 |
| 2026-10-18 | $175,681 | $88,191 | $0.246642 |
| 2026-10-17 | $176,900 | $76,083 | $0.243769 |
| 2026-10-16 | $177,805 | $78,449 | $0.245462 |
| 2026-10-15 | $176,107 | $88,660 | $0.246717 |
| 2026-10-14 | $180,405 | $80,937 | $0.244361 |
| 2026-10-13 | $177,201 | $76,249 | $0.250324 |
| 2026-10-12 | $181,453 | $84,181 | $0.245879 |
| 2026-10-11 | $179,368 | $64,785 | $0.251778 |
| 2026-10-10 | $179,621 | $101,357 | $0.248886 |
| 2026-10-09 | $176,975 | $79,531 | $0.249237 |
| 2026-10-08 | $179,896 | $68,642 | $0.245565 |
| 2026-10-07 | $185,035 | $76,671 | $0.249618 |
| 2026-10-06 | $212,952 | $89,368 | $0.256749 |
| 2026-10-05 | $222,427 | $79,327 | $0.295486 |
| 2026-10-04 | $237,046 | $56,463 | $0.308632 |
| 2026-10-03 | $280,487 | $99,558 | $0.328918 |
| 2026-10-02 | $279,574 | $78,118 | $0.389195 |
Want data in another currency? Use our API
Or check it out in the app stores
