Syndicate Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $29,008,387 | $6,759,131 | N/A |
| 2026-03-23 | $23,802,796 | $6,189,350 | $0.060607 |
| 2026-03-22 | $18,262,654 | $1,312,605 | $0.050967 |
| 2026-03-21 | $14,393,318 | $873,174 | $0.03810819 |
| 2026-03-20 | $15,876,494 | $459,860 | $0.03008234 |
| 2026-03-19 | $17,851,800 | $550,669 | $0.03303210 |
| 2026-03-18 | $20,677,719 | $490,391 | $0.03728732 |
| 2026-03-17 | $21,835,749 | $741,083 | $0.04321485 |
| 2026-03-16 | $21,003,424 | $588,904 | $0.04559600 |
| 2026-03-15 | $20,625,138 | $637,600 | $0.04386000 |
| 2026-03-14 | $21,955,376 | $869,581 | $0.04308915 |
| 2026-03-13 | $21,404,543 | $987,228 | $0.04577864 |
| 2026-03-12 | $20,977,405 | $972,690 | $0.04485534 |
| 2026-03-11 | $23,744,725 | $2,215,871 | $0.04379459 |
| 2026-03-10 | $21,600,255 | $1,565,295 | $0.04959853 |
| 2026-03-09 | $23,254,451 | $2,692,623 | $0.04512263 |
| 2026-03-08 | $28,648,930 | $4,389,067 | $0.04841222 |
| 2026-03-07 | $32,835,476 | $8,803,239 | $0.059900 |
| 2026-03-06 | $18,929,421 | $944,006 | $0.068590 |
| 2026-03-05 | $19,516,286 | $1,626,356 | $0.03962907 |
Want data in another currency? Use our API
Or check it out in the app stores
