SynFutures Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $20,406,283 | $3,157,869 | N/A |
| 2026-03-23 | $19,994,134 | $3,917,162 | $0.00551932 |
| 2026-03-22 | $20,785,245 | $4,016,404 | $0.00539935 |
| 2026-03-21 | $21,053,183 | $3,340,957 | $0.00561164 |
| 2026-03-20 | $21,001,691 | $4,832,430 | $0.00568500 |
| 2026-03-19 | $20,279,868 | $4,966,787 | $0.00568158 |
| 2026-03-18 | $22,131,988 | $24,717,531 | $0.00548749 |
| 2026-03-17 | $20,986,910 | $3,453,337 | $0.00599250 |
| 2026-03-16 | $20,399,176 | $3,071,400 | $0.00567979 |
| 2026-03-15 | $20,608,864 | $3,957,899 | $0.00552169 |
| 2026-03-14 | $20,625,841 | $13,118,737 | $0.00557576 |
| 2026-03-13 | $19,796,944 | $2,380,009 | $0.00558003 |
| 2026-03-12 | $19,681,458 | $2,532,095 | $0.00535554 |
| 2026-03-11 | $19,586,121 | $2,808,489 | $0.00531598 |
| 2026-03-10 | $19,631,044 | $3,220,830 | $0.00530627 |
| 2026-03-09 | $19,344,445 | $2,919,746 | $0.00531243 |
| 2026-03-08 | $19,565,498 | $3,072,602 | $0.00523304 |
| 2026-03-07 | $19,933,639 | $4,166,006 | $0.00529175 |
| 2026-03-06 | $19,223,024 | $3,029,546 | $0.00539053 |
| 2026-03-05 | $19,700,378 | $3,409,900 | $0.00549781 |
Want data in another currency? Use our API
Or check it out in the app stores
